GME
GameStop Corp.
21.97
-
0.96
4.19%
1 x 21.87
3 x 21.92
bid
ask
20 @ 08:06 AM
21.87-0.10 (0.46%)
Bearish
584
Bullish
1155
sentiment
21.81
day range
23.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.72
-1.49 (0.66%)
226.21
1 @ 08:06 AM
1 x 224.71
1 x 224.74
-
6.79
2.91%
GOOG
167.82
-0.60 (0.36%)
168.42
1 @ 08:07 AM
1 x 167.71
1 x 167.83
+
1.23
0.74%
AMZN
184.50
-0.63 (0.34%)
185.13
1 @ 08:07 AM
1 x 184.40
1 x 184.61
-
1.20
0.64%
MSFT
419.20
-1.49 (0.35%)
420.69
1 @ 08:07 AM
1 x 419.03
1 x 419.20
-
9.61
2.23%
BABA
117.12
+4.38 (3.89%)
112.74
1 @ 08:07 AM
1 x 117.15
4 x 117.24
+
6.62
6.24%
NFLX
706.43
+0.30 (0.04%)
706.13
1 @ 08:05 AM
1 x 705.66
1 x 707.00
-
3.14
0.44%
TSLA
256.75
-1.27 (0.49%)
258.02
1 @ 08:07 AM
1 x 256.62
10 x 256.76
-
3.61
1.38%
NVDA
116.24
-0.76 (0.65%)
117.00
1 @ 08:07 AM
5 x 116.20
1 x 116.25
-
4.44
3.66%
AMD
159.10
-0.65 (0.41%)
159.75
1000 @ 08:07 AM
1 x 159.12
2 x 159.28
-
4.33
2.64%
MU
99.93
-0.38 (0.38%)
100.31
10 @ 08:06 AM
1 x 99.82
1 x 99.93
-
3.40
3.28%
SPY
567.10
-1.52 (0.27%)
568.62
3 @ 08:07 AM
6 x 567.03
15 x 567.12
-
5.14
0.90%
TQQQ
68.88
-0.54 (0.78%)
69.42
1 @ 08:07 AM
3 x 68.87
29 x 68.88
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%