GME
GameStop Corp.
21.99
-
0.28
1.26%
8 x 22.01
9 x 22.04
bid
ask
9 @ 04:00 PM
22.04+0.05 (0.23%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.79
day range
22.72
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40008.40
04:20 PM
+
242.80
0.61%
^IXIC
NASDAQ Composite
17192.60
04:48 PM
+
5.00
0.03%
^GSPC
S&P 500
5455.21
04:20 PM
+
20.78
0.38%
AAPL
221.65
-0.07 (0.03%)
221.72
1 @ 04:47 PM
4 x 221.62
4 x 221.67
+
0.45
0.20%
GOOG
161.84
-0.19 (0.12%)
162.03
1 @ 04:00 PM
1 x 162.03
1 x 169.20
-
3.90
2.35%
AMZN
170.44
+0.34 (0.20%)
170.10
1 @ 04:00 PM
1 x 169.96
1 x 170.05
-
0.13
0.08%
MSFT
418.14
+1.28 (0.31%)
416.86
1 @ 04:00 PM
1 x 416.62
1 x 416.81
+
2.85
0.69%
BABA
80.15
+0.68 (0.86%)
79.47
8 @ 04:00 PM
8 x 79.52
8 x 79.97
-
1.63
2.01%
NFLX
662.45
+0.77 (0.12%)
661.68
1 @ 04:00 PM
1 x 661.25
1 x 661.79
+
13.66
2.11%
TSLA
201.37
-0.01 (0.00%)
201.38
1 @ 04:00 PM
1 x 200.94
1 x 201.81
-
6.45
3.10%
NVDA
117.89
-0.19 (0.16%)
118.08
2 @ 04:00 PM
1 x 117.96
2 x 118.04
+
1.94
1.67%
AMD
140.65
-0.10 (0.07%)
140.75
5 @ 04:00 PM
8 x 140.63
1 x 147.61
-
0.38
0.27%
MU
100.74
+0.33 (0.33%)
100.41
5 @ 04:00 PM
3 x 100.35
6 x 100.42
+
2.97
3.05%
SPY
544.41
+0.66 (0.12%)
543.75
12 @ 04:00 PM
13 x 544.05
10 x 544.29
+
1.71
0.32%
TQQQ
64.06
+0.39 (0.61%)
63.67
18 @ 04:00 PM
28 x 63.68
7 x 63.70
+
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
657122.00
04:00 PM
10 x 656618.00
11 x 657390.00
+
8017.00
1.24%