GME
GameStop Corp.
22.21
-
5.46
19.71%
18 x 22.01
4 x 22.22
bid
ask
100 @ 04:21 PM
22.15-0.07 (0.29%)
Bearish
544
Bullish
1100
sentiment
19.70
day range
22.41
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40003.60
04:20 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:20 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:20 PM
+
6.17
0.12%
AAPL
189.91
+0.04 (0.02%)
189.87
5 @ 04:21 PM
3 x 189.90
1 x 189.91
+
0.03
0.02%
GOOG
177.28
-0.01 (0.01%)
177.29
10 @ 04:20 PM
5 x 177.27
1 x 177.33
+
1.86
1.06%
AMZN
184.67
-0.03 (0.02%)
184.70
100 @ 04:21 PM
2 x 184.65
1 x 184.66
+
1.07
0.58%
MSFT
420.07
-0.14 (0.03%)
420.21
5 @ 04:21 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.47
-0.07 (0.07%)
88.54
1 @ 04:20 PM
4 x 88.45
6 x 88.50
+
1.84
2.12%
NFLX
620.00
-1.10 (0.18%)
621.10
1 @ 04:21 PM
1 x 619.00
1 x 621.01
+
10.58
1.73%
TSLA
177.49
+0.03 (0.02%)
177.46
2 @ 04:21 PM
6 x 177.46
1 x 177.50
+
2.62
1.50%
NVDA
924.59
-0.20 (0.02%)
924.79
1 @ 04:21 PM
1 x 924.58
10 x 924.70
-
18.80
1.99%
AMD
164.51
+0.04 (0.02%)
164.47
400 @ 04:20 PM
1 x 164.51
2 x 164.56
+
1.85
1.14%
MU
125.40
+0.11 (0.09%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.38
-0.12 (0.02%)
529.50
1 @ 04:21 PM
2 x 529.38
8 x 529.40
+
0.81
0.15%
TQQQ
62.87
-0.07 (0.11%)
62.94
44 @ 04:21 PM
56 x 62.86
20 x 62.87
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 627960.00
10 x 628500.00
+
4275.00
0.68%