GME
GameStop Corp.
22.05
-
0.22
0.99%
11 x 22.03
8 x 22.04
bid
ask
02:29 PM
timesize
Bearish
582
Bullish
1149
sentiment
21.79
day range
22.72
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39970.00
02:29 PM
+
204.40
0.51%
^IXIC
NASDAQ Composite
17155.50
02:29 PM
-
32.10
0.19%
^GSPC
S&P 500
5446.80
02:29 PM
+
12.37
0.23%
AAPL
Apple Inc.
221.50
02:29 PM
1 x 209.42
1 x 221.71
+
0.22
0.10%
GOOG
Alphabet Inc.
160.83
02:29 PM
1 x 160.78
1 x 160.88
-
5.10
3.07%
AMZN
Amazon.com, Inc.
169.84
02:29 PM
1 x 169.53
1 x 170.09
-
0.39
0.23%
MSFT
Microsoft Corporation
416.06
02:29 PM
1 x 415.89
1 x 416.70
+
2.05
0.49%
BABA
Alibaba Group Holding Limited
79.22
02:29 PM
12 x 79.19
10 x 79.18
-
1.88
2.32%
NFLX
Netflix, Inc.
660.60
02:29 PM
1 x 660.15
1 x 695.29
+
12.58
1.94%
TSLA
Tesla, Inc.
200.74
02:29 PM
1 x 200.65
1 x 200.82
-
7.09
3.41%
NVDA
NVIDIA Corporation
117.31
02:29 PM
2 x 117.16
2 x 117.47
+
1.17
1.00%
AMD
Advanced Micro Devices, Inc.
139.81
02:29 PM
3 x 139.75
3 x 139.87
-
1.32
0.94%
MU
Micron Technology, Inc.
101.03
02:29 PM
2 x 100.94
1 x 101.04
+
3.59
3.68%
SPY
SPDR S&P 500 ETF Trust
543.28
02:29 PM
12 x 543.08
10 x 543.10
+
1.24
0.23%
TQQQ
ProShares UltraPro QQQ
63.43
02:29 PM
8 x 63.41
8 x 63.45
-
0.13
0.20%
BRK-A
Berkshire Hathaway Inc.
656512.00
02:29 PM
10 x 656541.00
11 x 657000.00
+
7407.00
1.14%