GME
GameStop Corp.
23.33
-
1.36
5.51%
1 x 23.18
1 x 23.20
bid
ask
15 @ 06:06 AM
23.18-0.15 (0.64%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.31
day range
23.78
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.86
-0.89 (0.41%)
216.75
1 @ 06:05 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
184.23
-0.26 (0.14%)
184.49
2 @ 06:04 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.66
-0.54 (0.27%)
197.20
2 @ 06:03 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.49
-1.24 (0.27%)
456.73
1 @ 06:07 AM
2 x 455.22
1 x 455.54
+
9.78
2.19%
BABA
72.21
+0.03 (0.04%)
72.18
13 @ 06:03 AM
13 x 72.18
12 x 72.15
+
0.18
0.25%
NFLX
671.47
-2.14 (0.32%)
673.61
1 @ 05:51 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.94
-2.92 (1.39%)
209.86
1 @ 06:06 AM
1 x 206.94
3 x 206.98
+
11.98
6.05%
NVDA
122.68
-1.62 (1.30%)
124.30
70 @ 06:06 AM
1 x 122.67
10 x 122.76
+
0.76
0.62%
AMD
156.49
-1.20 (0.76%)
157.69
2 @ 06:05 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.42
-1.10 (0.84%)
131.52
10 @ 06:06 AM
1 x 130.41
1 x 130.57
-
0.01
0.01%
SPY
543.32
-2.02 (0.37%)
545.34
10 @ 06:05 AM
8 x 0.00
11 x 0.00
+
1.12
0.21%
TQQQ
73.99
-1.04 (1.39%)
75.03
1 @ 06:07 AM
1 x 73.98
35 x 73.99
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%