GME
GameStop Corp.
22.53
-
0.02
0.09%
11 x 22.36
9 x 22.36
bid
ask
12:11 PM
timesize
Bearish
580
Bullish
1150
sentiment
22.31
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40772.00
12:10 PM
-
118.50
0.29%
^IXIC
NASDAQ Composite
17771.10
12:10 PM
-
147.90
0.83%
^GSPC
S&P 500
5597.27
12:10 PM
-
23.58
0.42%
AAPL
Apple Inc.
225.74
12:10 PM
1 x 225.64
1 x 225.85
-
0.66
0.29%
GOOG
Alphabet Inc.
167.29
12:11 PM
1 x 167.08
1 x 167.48
-
0.34
0.20%
AMZN
Amazon.com, Inc.
177.60
12:10 PM
2 x 177.52
1 x 177.86
-
2.51
1.39%
MSFT
Microsoft Corporation
418.69
12:11 PM
1 x 418.50
1 x 418.87
-
5.45
1.28%
BABA
Alibaba Group Holding Limited
82.23
12:10 PM
9 x 82.05
8 x 82.07
-
1.30
1.55%
NFLX
Netflix, Inc.
693.69
12:10 PM
1 x 693.07
1 x 694.00
-
3.43
0.49%
TSLA
Tesla, Inc.
216.22
12:11 PM
1 x 215.83
1 x 216.59
-
7.05
3.16%
NVDA
NVIDIA Corporation
125.78
12:11 PM
4 x 125.75
2 x 126.01
-
2.72
2.12%
AMD
Advanced Micro Devices, Inc.
153.31
12:11 PM
2 x 153.01
1 x 153.44
-
4.50
2.85%
MU
Micron Technology, Inc.
106.18
12:11 PM
2 x 105.96
2 x 106.25
-
2.15
1.98%
SPY
SPDR S&P 500 ETF Trust
558.38
12:11 PM
14 x 557.48
9 x 557.47
-
2.24
0.40%
TQQQ
ProShares UltraPro QQQ
70.06
12:11 PM
7 x 70.05
7 x 70.09
-
1.77
2.46%
BRK-A
Berkshire Hathaway Inc.
672911.00
12:10 PM
10 x 673085.00
11 x 674000.00
+
3411.00
0.51%