GME
GameStop Corp.
22.43
-
0.13
0.55%
10 x 22.42
12 x 22.43
bid
ask
02:18 PM
timesize
Bearish
580
Bullish
1150
sentiment
22.31
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40684.10
02:19 PM
-
206.40
0.50%
^IXIC
NASDAQ Composite
17669.20
02:19 PM
-
249.80
1.39%
^GSPC
S&P 500
5576.74
02:19 PM
-
44.11
0.78%
AAPL
Apple Inc.
224.60
02:18 PM
1 x 224.52
1 x 224.69
-
1.80
0.80%
GOOG
Alphabet Inc.
166.31
02:19 PM
1 x 166.15
1 x 166.54
-
1.32
0.79%
AMZN
Amazon.com, Inc.
177.20
02:18 PM
1 x 176.98
1 x 177.42
-
2.91
1.62%
MSFT
Microsoft Corporation
416.05
02:19 PM
1 x 415.67
1 x 416.58
-
8.09
1.91%
BABA
Alibaba Group Holding Limited
82.50
02:18 PM
10 x 82.48
9 x 82.49
-
1.03
1.24%
NFLX
Netflix, Inc.
690.12
02:19 PM
1 x 655.12
1 x 690.58
-
7.00
1.00%
TSLA
Tesla, Inc.
213.70
02:19 PM
1 x 213.71
1 x 219.66
-
9.57
4.29%
NVDA
NVIDIA Corporation
124.54
02:19 PM
2 x 124.37
2 x 124.68
-
3.96
3.08%
AMD
Advanced Micro Devices, Inc.
151.94
02:18 PM
2 x 151.55
2 x 152.19
-
5.87
3.72%
MU
Micron Technology, Inc.
105.43
02:19 PM
2 x 105.19
2 x 105.62
-
2.90
2.68%
SPY
SPDR S&P 500 ETF Trust
556.63
02:18 PM
12 x 556.65
1 x 556.67
-
3.99
0.71%
TQQQ
ProShares UltraPro QQQ
68.92
02:19 PM
7 x 68.88
5 x 69.09
-
2.91
4.06%
BRK-A
Berkshire Hathaway Inc.
671529.00
02:18 PM
10 x 669860.00
11 x 670785.00
+
2029.00
0.30%