GME
GameStop Corp.
20.39
-
0.25
1.19%
9 x 20.25
10 x 20.24
bid
ask
01:37 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.00
day range
20.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41036.30
01:37 PM
+
174.60
0.43%
^IXIC
NASDAQ Composite
17555.40
01:37 PM
+
159.90
0.92%
^GSPC
S&P 500
5590.29
01:37 PM
+
36.16
0.65%
AAPL
Apple Inc.
222.99
01:37 PM
1 x 222.75
2 x 223.09
+
0.33
0.15%
GOOG
Alphabet Inc.
155.18
01:38 PM
3 x 155.10
5 x 155.35
+
3.03
1.99%
AMZN
Amazon.com, Inc.
185.86
01:37 PM
2 x 185.76
4 x 186.05
+
1.34
0.73%
MSFT
Microsoft Corporation
424.76
01:37 PM
1 x 424.76
1 x 424.82
+
1.72
0.41%
BABA
Alibaba Group Holding Limited
85.48
01:38 PM
14 x 85.40
18 x 85.40
+
0.67
0.79%
NFLX
Netflix, Inc.
687.07
01:37 PM
1 x 687.10
1 x 687.31
+
5.60
0.82%
TSLA
Tesla, Inc.
230.25
01:37 PM
2 x 230.25
1 x 230.27
+
2.12
0.93%
NVDA
NVIDIA Corporation
119.91
01:37 PM
1 x 119.90
8 x 119.91
+
3.00
2.57%
AMD
Advanced Micro Devices, Inc.
150.40
01:37 PM
2 x 150.15
3 x 150.39
+
0.54
0.36%
MU
Micron Technology, Inc.
87.52
01:37 PM
2 x 87.51
5 x 87.53
-
3.13
3.45%
SPY
SPDR S&P 500 ETF Trust
558.29
01:37 PM
3 x 558.28
3 x 558.30
+
3.87
0.70%
TQQQ
ProShares UltraPro QQQ
66.30
01:37 PM
8 x 66.29
29 x 66.30
+
1.73
2.67%
BRK-A
Berkshire Hathaway Inc.
676723.00
01:37 PM
10 x 675277.00
11 x 675875.00
-
3317.00
0.49%