GME
GameStop Corp.
20.50
-
0.21
1.01%
1 x 20.42
1 x 20.46
bid
ask
97 @ 05:11 AM
20.43-0.07 (0.34%)
Bearish
585
Bullish
1154
sentiment
20.30
day range
20.74
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
228.90
-0.64 (0.28%)
229.54
50 @ 05:24 AM
39 x 228.86
1 x 228.95
+
3.77
1.67%
GOOG
162.83
-0.23 (0.14%)
163.06
35 @ 05:24 AM
1 x 162.78
1 x 162.83
-
2.64
1.59%
AMZN
185.08
-0.09 (0.05%)
185.17
60 @ 05:21 AM
1 x 185.07
4 x 185.20
+
2.45
1.34%
MSFT
417.15
-0.31 (0.07%)
417.46
7 @ 05:25 AM
1 x 417.10
1 x 417.15
+
2.75
0.66%
BABA
109.44
+1.55 (1.44%)
107.89
81 @ 05:25 AM
1 x 109.42
1 x 109.50
-
1.79
1.63%
NFLX
727.20
-0.23 (0.03%)
727.43
10 @ 05:00 AM
1 x 725.81
1 x 727.65
+
5.67
0.79%
TSLA
243.50
+2.45 (1.02%)
241.05
3 @ 05:25 AM
5 x 243.50
1 x 243.60
-
3.45
1.41%
NVDA
131.76
-0.89 (0.67%)
132.65
5 @ 05:26 AM
1 x 131.76
1 x 131.79
-
0.24
0.18%
AMD
171.09
+0.07 (0.04%)
171.02
50 @ 05:25 AM
1 x 171.10
2 x 171.19
-
1.78
1.03%
MU
101.30
-0.40 (0.39%)
101.70
42 @ 05:24 AM
1 x 101.27
1 x 101.35
-
0.84
0.82%
SPY
576.23
-0.91 (0.16%)
577.14
19 @ 05:24 AM
8 x 576.20
4 x 576.28
+
3.97
0.69%
TQQQ
73.98
-0.39 (0.52%)
74.37
5 @ 05:26 AM
12 x 73.95
24 x 73.97
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%