GME
GameStop Corp.
13.40
+
0.64
5.02%
13 x 13.49
14 x 13.52
bid
ask
11:41 AM
timesize
Bearish
517
Bullish
1072
sentiment
12.34
day range
13.78
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38645.90
11:40 AM
+
420.20
1.10%
^IXIC
NASDAQ Composite
16143.50
11:40 AM
+
302.50
1.91%
^GSPC
S&P 500
5119.60
11:40 AM
+
55.40
1.09%
AAPL
Apple Inc.
184.81
11:40 AM
1 x 184.73
1 x 184.85
+
11.78
6.81%
GOOG
Alphabet Inc.
167.37
11:41 AM
4 x 167.27
1 x 167.45
-
1.09
0.65%
AMZN
Amazon.com, Inc.
186.60
11:40 AM
1 x 186.51
1 x 186.67
+
1.88
1.02%
MSFT
Microsoft Corporation
406.40
11:41 AM
1 x 405.72
1 x 406.91
+
8.56
2.15%
BABA
Alibaba Group Holding Limited
80.92
11:41 AM
10 x 80.64
11 x 80.65
+
0.59
0.74%
NFLX
Netflix, Inc.
576.52
11:41 AM
1 x 576.17
1 x 577.37
+
11.37
2.01%
TSLA
Tesla, Inc.
180.45
11:40 AM
3 x 180.53
1 x 180.55
+
0.44
0.24%
NVDA
NVIDIA Corporation
882.49
11:41 AM
5 x 882.27
1 x 882.95
+
24.32
2.83%
AMD
Advanced Micro Devices, Inc.
148.86
11:41 AM
2 x 148.81
2 x 148.94
+
2.70
1.85%
MU
Micron Technology, Inc.
114.50
11:41 AM
1 x 114.45
1 x 114.60
+
2.17
1.93%
SPY
SPDR S&P 500 ETF Trust
510.48
11:40 AM
3 x 510.47
5 x 510.49
+
5.45
1.08%
TQQQ
ProShares UltraPro QQQ
56.56
11:40 AM
19 x 56.56
54 x 56.57
+
3.05
5.70%
BRK-A
Berkshire Hathaway Inc.
606800.00
11:40 AM
29 x 604701.00
10 x 605285.00
+
387.00
0.06%
BYRN
Byrna Technologies Inc.
13.66
11:30 AM
1 x 13.63
1 x 13.69
+
0.21
1.56%