GME
GameStop Corp.
23.14
+
0.93
4.19%
1 x 21.97
1 x 22.06
bid
ask
1 @ 07:03 AM
22.06-1.08 (4.67%)
Bearish
544
Bullish
1103
sentiment
18.94
day range
23.40
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.35
+0.31 (0.16%)
191.04
293 @ 07:04 AM
1 x 191.29
1 x 191.35
+
1.17
0.62%
GOOG
178.68
+0.22 (0.12%)
178.46
1 @ 07:00 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.79
+0.25 (0.14%)
183.54
1 @ 07:00 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.47
+1.13 (0.27%)
425.34
20 @ 07:04 AM
2 x 426.11
1 x 426.61
+
5.13
1.22%
BABA
86.45
-1.83 (2.07%)
88.28
75 @ 07:03 AM
1 x 86.41
3 x 86.50
-
0.26
0.29%
NFLX
638.76
-2.06 (0.32%)
640.82
1 @ 07:00 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.98
-0.97 (0.55%)
174.95
1 @ 07:04 AM
1 x 173.97
1 x 173.99
-
2.51
1.41%
NVDA
952.67
+4.87 (0.51%)
947.80
10 @ 07:04 AM
1 x 952.50
5 x 953.30
+
23.01
2.49%
AMD
165.99
-0.34 (0.20%)
166.33
50 @ 07:04 AM
4 x 165.89
1 x 166.13
+
1.86
1.13%
MU
129.17
+0.17 (0.13%)
129.00
34 @ 07:03 AM
10 x 129.00
2 x 129.18
+
3.71
2.96%
SPY
530.13
+0.07 (0.01%)
530.06
14 @ 07:02 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
64.10
-0.14 (0.22%)
64.24
10 @ 07:04 AM
4 x 64.09
45 x 64.11
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%