GME
GameStop Corp.
19.81
+
0.16
0.81%
13 x 19.89
9 x 19.89
bid
ask
01:51 PM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42140.90
01:51 PM
+
637.80
1.54%
^IXIC
NASDAQ Composite
18093.20
01:51 PM
+
519.90
2.96%
^GSPC
S&P 500
5731.92
01:51 PM
+
113.66
2.02%
AAPL
Apple Inc.
229.30
01:51 PM
1 x 229.01
2 x 229.34
+
8.61
3.90%
GOOG
Alphabet Inc.
164.41
01:52 PM
1 x 164.20
1 x 164.63
+
3.60
2.24%
AMZN
Amazon.com, Inc.
189.78
01:51 PM
1 x 180.50
4 x 189.97
+
3.35
1.80%
MSFT
Microsoft Corporation
439.50
01:52 PM
1 x 439.05
1 x 439.63
+
8.69
2.02%
BABA
Alibaba Group Holding Limited
88.20
01:51 PM
8 x 88.18
12 x 88.18
+
3.78
4.48%
NFLX
Netflix, Inc.
706.62
01:52 PM
1 x 705.23
1 x 706.90
+
16.15
2.34%
TSLA
Tesla, Inc.
243.82
01:51 PM
1 x 243.80
1 x 243.83
+
16.62
7.32%
NVDA
NVIDIA Corporation
119.23
01:51 PM
8 x 119.22
6 x 119.24
+
5.86
5.17%
AMD
Advanced Micro Devices, Inc.
159.03
01:51 PM
1 x 158.97
31 x 159.06
+
10.74
7.24%
MU
Micron Technology, Inc.
90.19
01:52 PM
3 x 90.09
3 x 90.30
+
2.84
3.25%
SPY
SPDR S&P 500 ETF Trust
572.67
01:51 PM
1 x 572.67
3 x 572.68
+
11.27
2.01%
TQQQ
ProShares UltraPro QQQ
71.71
01:51 PM
1 x 71.71
46 x 71.72
+
6.09
9.28%
BRK-A
Berkshire Hathaway Inc.
690179.00
01:51 PM
10 x 688721.00
11 x 689465.00
+
3320.00
0.48%