GME
GameStop Corp.
22.42
-
0.13
0.58%
9 x 22.45
12 x 22.47
bid
ask
01:46 PM
timesize
Bearish
580
Bullish
1150
sentiment
22.31
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40666.70
01:45 PM
-
223.80
0.55%
^IXIC
NASDAQ Composite
17690.20
01:45 PM
-
228.80
1.28%
^GSPC
S&P 500
5577.39
01:45 PM
-
43.46
0.77%
AAPL
Apple Inc.
224.70
01:45 PM
2 x 224.61
1 x 224.81
-
1.70
0.75%
GOOG
Alphabet Inc.
166.20
01:46 PM
1 x 166.14
1 x 166.26
-
1.43
0.85%
AMZN
Amazon.com, Inc.
177.36
01:45 PM
1 x 177.35
1 x 177.37
-
2.75
1.53%
MSFT
Microsoft Corporation
416.04
01:46 PM
1 x 415.90
1 x 416.50
-
8.10
1.91%
BABA
Alibaba Group Holding Limited
82.45
01:45 PM
8 x 82.43
8 x 82.44
-
1.08
1.29%
NFLX
Netflix, Inc.
688.81
01:46 PM
1 x 655.12
1 x 725.55
-
8.31
1.19%
TSLA
Tesla, Inc.
214.21
01:45 PM
1 x 214.20
1 x 214.23
-
9.06
4.06%
NVDA
NVIDIA Corporation
124.85
01:46 PM
2 x 124.84
2 x 125.00
-
3.65
2.84%
AMD
Advanced Micro Devices, Inc.
151.92
01:45 PM
2 x 151.91
1 x 151.93
-
5.89
3.73%
MU
Micron Technology, Inc.
105.77
01:46 PM
2 x 105.60
2 x 105.99
-
2.56
2.37%
SPY
SPDR S&P 500 ETF Trust
556.68
01:45 PM
6 x 556.66
1 x 556.69
-
3.94
0.70%
TQQQ
ProShares UltraPro QQQ
69.17
01:45 PM
2 x 69.17
6 x 69.18
-
2.66
3.70%
BRK-A
Berkshire Hathaway Inc.
670617.00
01:45 PM
10 x 669565.00
11 x 670425.00
+
1117.00
0.17%