GME
GameStop Corp.
22.34
-
0.21
0.93%
12 x 22.42
9 x 22.42
bid
ask
03:41 PM
timesize
Bearish
580
Bullish
1150
sentiment
22.31
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40677.70
03:40 PM
-
212.80
0.52%
^IXIC
NASDAQ Composite
17612.80
03:40 PM
-
306.20
1.71%
^GSPC
S&P 500
5566.57
03:40 PM
-
54.28
0.97%
AAPL
Apple Inc.
224.34
03:40 PM
4 x 224.15
4 x 224.50
-
2.06
0.91%
GOOG
Alphabet Inc.
166.17
03:41 PM
5 x 165.94
5 x 166.29
-
1.46
0.87%
AMZN
Amazon.com, Inc.
175.86
03:40 PM
5 x 175.65
5 x 176.05
-
4.25
2.36%
MSFT
Microsoft Corporation
414.82
03:40 PM
1 x 414.81
1 x 414.85
-
9.32
2.20%
BABA
Alibaba Group Holding Limited
82.90
03:40 PM
14 x 82.87
8 x 82.88
-
0.63
0.75%
NFLX
Netflix, Inc.
687.31
03:40 PM
1 x 687.30
1 x 687.71
-
9.81
1.41%
TSLA
Tesla, Inc.
211.59
03:40 PM
1 x 211.58
1 x 211.60
-
11.68
5.23%
NVDA
NVIDIA Corporation
123.40
03:40 PM
5 x 123.40
4 x 123.41
-
5.10
3.97%
AMD
Advanced Micro Devices, Inc.
151.35
03:41 PM
6 x 151.07
6 x 151.62
-
6.46
4.09%
MU
Micron Technology, Inc.
104.36
03:40 PM
1 x 104.36
1 x 104.38
-
3.97
3.66%
SPY
SPDR S&P 500 ETF Trust
555.58
03:40 PM
7 x 555.57
1 x 555.59
-
5.04
0.90%
TQQQ
ProShares UltraPro QQQ
68.23
03:40 PM
22 x 68.23
3 x 68.24
-
3.59
5.00%
BRK-A
Berkshire Hathaway Inc.
672000.00
03:40 PM
10 x 670920.00
11 x 671445.00
+
2500.00
0.37%