GME
GameStop Corp.
20.61
-
0.03
0.15%
8 x 20.36
10 x 20.37
bid
ask
01:49 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.00
day range
20.70
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
41053.30
01:49 PM
+
191.60
0.47%
^IXIC
NASDAQ Composite
17568.80
01:49 PM
+
173.30
1.00%
^GSPC
S&P 500
5594.58
01:49 PM
+
40.45
0.73%
AAPL
Apple Inc.
223.01
01:49 PM
2 x 222.87
1 x 223.16
+
0.35
0.16%
GOOG
Alphabet Inc.
155.23
01:50 PM
5 x 155.04
5 x 155.33
+
3.08
2.02%
AMZN
Amazon.com, Inc.
185.96
01:49 PM
4 x 185.74
4 x 186.09
+
1.44
0.78%
MSFT
Microsoft Corporation
425.11
01:50 PM
1 x 424.90
2 x 425.37
+
2.07
0.49%
BABA
Alibaba Group Holding Limited
85.62
01:49 PM
12 x 85.42
11 x 85.44
+
0.81
0.95%
NFLX
Netflix, Inc.
687.01
01:50 PM
1 x 686.16
1 x 687.68
+
5.54
0.81%
TSLA
Tesla, Inc.
230.44
01:50 PM
1 x 230.09
1 x 230.77
+
2.31
1.01%
NVDA
NVIDIA Corporation
120.13
01:50 PM
1 x 119.90
1 x 120.11
+
3.23
2.76%
AMD
Advanced Micro Devices, Inc.
150.54
01:49 PM
2 x 150.28
2 x 150.71
+
0.68
0.45%
MU
Micron Technology, Inc.
87.78
01:50 PM
3 x 87.57
2 x 87.85
-
2.88
3.17%
SPY
SPDR S&P 500 ETF Trust
558.71
01:49 PM
2 x 558.70
3 x 558.72
+
4.29
0.77%
TQQQ
ProShares UltraPro QQQ
66.46
01:50 PM
5 x 66.35
7 x 66.48
+
1.89
2.93%
BRK-A
Berkshire Hathaway Inc.
678078.00
01:49 PM
10 x 676878.00
11 x 677510.00
-
1962.00
0.29%