GME
GameStop Corp.
22.50
-
0.05
0.22%
10 x 22.48
14 x 22.49
bid
ask
02:50 PM
timesize
Bearish
580
Bullish
1150
sentiment
22.31
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40677.60
02:51 PM
-
212.90
0.52%
^IXIC
NASDAQ Composite
17683.90
02:51 PM
-
235.10
1.31%
^GSPC
S&P 500
5577.83
02:51 PM
-
43.02
0.77%
AAPL
Apple Inc.
224.61
02:50 PM
1 x 224.43
2 x 224.73
-
1.79
0.79%
GOOG
Alphabet Inc.
166.56
02:51 PM
1 x 166.37
1 x 166.74
-
1.07
0.64%
AMZN
Amazon.com, Inc.
177.08
02:50 PM
2 x 176.80
1 x 177.28
-
3.03
1.68%
MSFT
Microsoft Corporation
415.93
02:51 PM
1 x 415.54
1 x 416.43
-
8.21
1.94%
BABA
Alibaba Group Holding Limited
82.84
02:50 PM
10 x 82.77
13 x 82.75
-
0.69
0.82%
NFLX
Netflix, Inc.
690.02
02:51 PM
1 x 689.38
1 x 690.87
-
7.10
1.02%
TSLA
Tesla, Inc.
213.70
02:50 PM
1 x 213.70
1 x 213.72
-
9.57
4.29%
NVDA
NVIDIA Corporation
124.75
02:51 PM
2 x 124.69
3 x 125.50
-
3.75
2.92%
AMD
Advanced Micro Devices, Inc.
152.41
02:51 PM
2 x 152.01
2 x 152.49
-
5.40
3.42%
MU
Micron Technology, Inc.
105.45
02:51 PM
1 x 105.38
1 x 105.51
-
2.88
2.65%
SPY
SPDR S&P 500 ETF Trust
556.72
02:51 PM
8 x 556.78
9 x 556.77
-
3.90
0.70%
TQQQ
ProShares UltraPro QQQ
69.09
02:51 PM
5 x 68.83
7 x 69.12
-
2.74
3.81%
BRK-A
Berkshire Hathaway Inc.
670701.00
02:50 PM
10 x 670705.00
11 x 671319.00
+
1201.00
0.18%