GME
GameStop Corp.
22.43
-
0.12
0.53%
9 x 22.44
9 x 22.47
bid
ask
01:58 PM
timesize
Bearish
580
Bullish
1150
sentiment
22.31
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40589.30
01:59 PM
-
301.20
0.74%
^IXIC
NASDAQ Composite
17640.80
01:59 PM
-
278.20
1.55%
^GSPC
S&P 500
5564.45
01:59 PM
-
56.40
1.00%
AAPL
Apple Inc.
224.24
01:58 PM
1 x 224.05
2 x 224.33
-
2.16
0.95%
GOOG
Alphabet Inc.
165.88
01:59 PM
1 x 165.83
2 x 165.95
-
1.75
1.04%
AMZN
Amazon.com, Inc.
176.77
01:59 PM
2 x 176.55
2 x 176.99
-
3.34
1.85%
MSFT
Microsoft Corporation
414.93
01:59 PM
1 x 414.37
1 x 415.26
-
9.21
2.17%
BABA
Alibaba Group Holding Limited
82.42
01:58 PM
8 x 82.46
8 x 82.46
-
1.11
1.33%
NFLX
Netflix, Inc.
687.26
01:59 PM
1 x 686.16
1 x 688.11
-
9.86
1.41%
TSLA
Tesla, Inc.
213.58
01:59 PM
2 x 213.56
2 x 213.72
-
9.69
4.34%
NVDA
NVIDIA Corporation
124.39
01:59 PM
1 x 124.22
2 x 124.51
-
4.11
3.20%
AMD
Advanced Micro Devices, Inc.
151.87
01:58 PM
2 x 151.53
2 x 152.19
-
5.94
3.76%
MU
Micron Technology, Inc.
105.41
01:59 PM
1 x 105.32
1 x 105.46
-
2.92
2.70%
SPY
SPDR S&P 500 ETF Trust
555.40
01:59 PM
12 x 556.90
8 x 556.92
-
5.22
0.93%
TQQQ
ProShares UltraPro QQQ
68.56
01:59 PM
7 x 68.56
7 x 68.60
-
3.27
4.55%
BRK-A
Berkshire Hathaway Inc.
670295.00
01:57 PM
10 x 669985.00
11 x 671040.00
+
795.00
0.12%