GuideStone Funds Medium-Duration Bd Inv GMDZX
12.23 USD -0.02 (-0.16%)
Regular-session close
Day range unavailable
12.11 52-week range 13.07
- YTD
- -5.41%
- 1 year
- -5.49%
GMDZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.07 | -0.57% |
| Nov 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | -0.01 | -0.08% |
| Nov 10, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.09 | -0.72% |
| Nov 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.01 | +0.08% |
| Nov 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.02 | -0.16% |
| Nov 5, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | +0.02 | +0.16% |
| Nov 4, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.06 | +0.49% |
| Nov 3, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | -0.03 | -0.24% |
| Nov 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 | +0.16% |
| Oct 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | +0.03 | +0.24% |
| Oct 29, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.04 | +0.33% |
| Oct 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | -0.02 | -0.16% |
| Oct 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.01 | +0.08% |
| Oct 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | +0.01 | +0.08% |
| Oct 23, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | -0.02 | -0.16% |
| Oct 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.10 | +0.82% |
| Oct 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00 | 0.00% |
| Oct 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 | +0.16% |
| Oct 19, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.03 | -0.25% |
| Oct 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | -0.05 | -0.41% |
| Oct 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.06 | +0.49% |
| Oct 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 | +0.16% |
| Oct 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.01 | +0.08% |
| Oct 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 | +0.08% |
| Oct 9, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.01 | -0.08% |
| Oct 8, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | +0.04 | +0.33% |
| Oct 7, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0.00 | 0.00% |
| Oct 6, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 | +0.25% |
| Oct 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 | -0.16% |
| Oct 2, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | -0.02 | -0.16% |
| Oct 1, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | +0.02 | +0.16% |
| Sep 30, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | -0.01 | -0.08% |
| Sep 29, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 | -0.08% |
| Sep 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | -0.07 | -0.57% |
| Sep 25, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 | +0.16% |
| Sep 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | -0.06 | -0.49% |
| Sep 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | -0.12 | -0.97% |
| Sep 22, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 0.00 | 0.00% |
| Sep 21, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.05 | +0.41% |
| Sep 18, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.10 | -0.80% |
| Sep 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | +0.07 | +0.57% |
| Sep 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00 | 0.00% |
| Sep 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.02 | -0.16% |
| Sep 14, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.01 | -0.08% |
| Sep 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | -0.01 | -0.08% |
| Sep 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.09 | -0.72% |
| Sep 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | -0.04 | -0.32% |
| Sep 8, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00 | 0.00% |
| Sep 4, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00 | 0.00% |
| Sep 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | +0.02 | +0.16% |
| Sep 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | +0.01 | +0.08% |
| Sep 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.03 | -0.24% |
| Aug 31, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.02 | -0.16% |
| Aug 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.04 | -0.32% |
| Aug 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | -0.01 | -0.08% |
| Aug 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.01 | -0.08% |
| Aug 25, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.05 | +0.40% |
| Aug 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | +0.03 | +0.24% |
| Aug 21, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.07 | -0.56% |
| Aug 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.04 | -0.32% |
| Aug 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.06 | +0.48% |
| Aug 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | +0.01 | +0.08% |
| Aug 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | -0.03 | -0.24% |
| Aug 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.03 | -0.24% |
| Aug 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | +0.04 | +0.32% |
65 days, newest first. Daily bars as drawn on the GMDZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.