Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

GuideStone Funds Medium-Duration Bd Inv GMDZX

Set alert

Price alert · GMDZX

All alert types
12.36 USD +0.03 +0.24%

At close · Oct 30

Day range unavailable

12.11 52-week range 13.07
YTD
-4.41%
1 year
-4.56%
Open
—
Prev close
12.33
Mkt cap
3.78B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
12.33
200-d avg
12.67

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for GMDZX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
GMDZX dividends
Ex-dividend dateAmount
Oct 16, 20260.0465
Sep 18, 20260.0386
Aug 21, 20260.051
Jul 17, 20260.0412
Jun 18, 20260.0568
May 15, 20260.0387
Apr 17, 20260.0398
Mar 20, 20260.0435
Feb 20, 20260.0391
Jan 16, 20260.0402
Dec 5, 20250.0551
Nov 21, 20250.046
Oct 17, 20250.0412
Sep 19, 20250.0442
Aug 22, 20250.0519
Jul 18, 20250.0437
Jun 20, 20250.0513
May 16, 20250.0387
Apr 17, 20250.0408
Mar 21, 20250.0399
Feb 21, 20250.0397
Jan 17, 20250.0629
Dec 6, 20240.0905
Nov 15, 20240.0461
Oct 18, 20240.0385
Sep 20, 20240.0449
Aug 16, 20240.0405
Jul 19, 20240.0343
Jun 21, 20240.0501
May 17, 20240.0438
Apr 19, 20240.0496
Mar 15, 20240.0435
Feb 16, 20240.0665
Jan 19, 20240.0042
Dec 8, 20230.071
Nov 17, 20230.0231
Oct 20, 20230.0278
Sep 22, 20230.037
Aug 18, 20230.03
Jul 21, 20230.0404
Jun 16, 20230.0337
May 19, 20230.0289
Apr 21, 20230.0373
Mar 17, 20230.0347
Feb 17, 20230.0283
Jan 20, 20230.0395
Dec 9, 20220.0422
Nov 18, 20220.0249
Oct 21, 20220.0324
Sep 16, 20220.0229
Aug 19, 20220.0254
Jul 22, 20220.0382
Jun 17, 20220.0095
May 20, 20220.0304
Apr 22, 20220.0259
Mar 18, 20220.001
Dec 10, 20210.0429
Nov 19, 20210.0179
Oct 22, 20210.03
Sep 17, 20210.02
Aug 20, 20210.02
Jul 16, 20210.02
Jun 18, 20210.0148
May 21, 20210.0168
Apr 16, 20210.0209
Mar 19, 20210.036
Feb 19, 20210.0083
Jan 22, 20210.0019
Dec 11, 20200.4487
Nov 20, 20200.0152
Oct 16, 20200.0324
Sep 18, 20200.0214
Aug 21, 20200.0128
Jul 17, 20200.025
Jun 19, 20200.0294
May 15, 20200.015
Apr 17, 20200.0279
Mar 20, 20200.0246
Feb 21, 20200.0474
Jan 17, 20200.0172
Dec 13, 20190.2255
Nov 15, 20190.0285
Oct 18, 20190.0304
Sep 20, 20190.0377
Aug 16, 20190.0291
Jul 19, 20190.0321
Jun 21, 20190.0407
May 17, 20190.04
Apr 12, 20190.0341
Mar 15, 20190.0359
Feb 15, 20190.024
Jan 18, 20190.0175
Dec 14, 20180.0751
Nov 16, 20180.0425
Oct 19, 20180.0101
Sep 21, 20180.033
Aug 17, 20180.0337
Jul 20, 20180.0299
Jun 15, 20180.0247
May 18, 20180.0266
Apr 20, 20180.0315
Mar 16, 20180.0219
Feb 16, 20180.0186
Jan 19, 20180.0114
Dec 15, 20170.0445
Nov 17, 20170.0244
Oct 20, 20170.0214
Sep 15, 20170.0227
Aug 18, 20170.0179
Jul 21, 20170.0287
Jun 16, 20170.0231
May 19, 20170.0174
Apr 21, 20170.0289
Mar 17, 20170.0347
Feb 17, 20170.0095
Jan 20, 20170.0017
Dec 16, 20160.1141
Nov 18, 20160.0331
Oct 21, 20160.028
Sep 16, 20160.0115
Aug 19, 20160.0086
Jul 22, 20160.0216
Jun 17, 20160.00844
May 20, 20160.006
Apr 22, 20160.0149
Mar 18, 20160.0117
Feb 19, 20160.0024
Jan 15, 20160.0018
Dec 18, 20150.1291
Nov 13, 20150.0302
Oct 16, 20150.001
Sep 18, 20150.0064
Aug 21, 20150.0043
Jul 24, 20150.0286
Jun 19, 20150.0037
Apr 24, 20150.0215
Mar 20, 20150.1931
Feb 20, 20150.01
Jan 16, 20150.0067
Dec 22, 20140.087
Dec 19, 20140.0869
Nov 21, 20140.0211
Oct 17, 20140.0155
Sep 19, 20140.0189
Aug 15, 20140.0148
Jul 25, 20140.0237
Jun 20, 20140.0249
May 16, 20140.0136
Apr 25, 20140.0222
Mar 24, 20140.0354
Mar 21, 20140.0354
Feb 24, 20140.0219
Feb 21, 20140.0219
Jan 21, 20140.0094
Jan 17, 20140.0094
Dec 20, 20130.0447
Nov 15, 20130.0221
Oct 18, 20130.0233
Oct 15, 20130.0233
Sep 20, 20130.0336
Aug 16, 20130.0081
Jul 19, 20130.0233
Jun 21, 20130.0048
May 17, 20130.0241
Apr 19, 20130.0137
Mar 15, 20130.0433
Feb 15, 20130.0034
Jan 18, 20130.0066
Dec 21, 20120.193
Nov 16, 20120.0315
Oct 19, 20120.0239
Sep 21, 20120.0047
Aug 17, 20120.012
Jul 20, 20120.0305
Jun 15, 20120.0114
May 18, 20120.0374
Apr 20, 20120.0272
Mar 16, 20120.0836
Feb 17, 20120.0044
Jan 20, 20120.0005
Dec 16, 20110.2069
Nov 18, 20110.0308
Oct 21, 20110.0349
Sep 16, 20110.0304
Aug 19, 20110.0303
Jul 15, 20110.0218
Jun 17, 20110.0291
May 20, 20110.0237
Apr 15, 20110.0089
Mar 18, 20110.0181
Feb 18, 20110.0095
Jan 21, 20110.0146
Dec 17, 20100.4937
Nov 19, 20100.0378
Oct 22, 20100.0128
Sep 17, 20100.0288
Aug 20, 20100.0426
Jul 16, 20100.0121
Jun 18, 20100.0293
May 21, 20100.0381
Apr 16, 20100.0341
Mar 19, 20100.068
Feb 19, 20100.0318
Jan 22, 20100.0237
Dec 18, 20090.3391
Nov 20, 20090.0364
Oct 16, 20090.0279
Sep 18, 20090.0355
Aug 21, 20090.0361
Jul 17, 20090.0321
Jun 19, 20090.047
May 22, 20090.0239
Apr 17, 20090.0358
Mar 27, 20090.1588
Feb 20, 20090.0302
Jan 16, 20090.0129
Dec 19, 20080.2146
Dec 12, 20080.0947
Nov 21, 20080.0563
Oct 17, 20080.0452
Sep 19, 20080.0544
Aug 15, 20080.0434
Jul 18, 20080.042
Jun 20, 20080.0586
May 16, 20080.0445
Apr 18, 20080.031
Mar 28, 20080.1923
Feb 15, 20080.0483
Jan 18, 20080.0294
Dec 21, 20070.0033
Dec 14, 20070.0884
Nov 16, 20070.0511
Oct 19, 20070.0614
Sep 21, 20070.0292
Aug 24, 20070.0744
Jul 20, 20070.0337
Jun 22, 20070.0529
May 18, 20070.0542
Apr 20, 20070.046
Mar 23, 20070.062
Feb 16, 20070.038
Jan 19, 20070.028
Dec 22, 20060.07
Nov 17, 20060.035
Oct 20, 20060.049
Sep 22, 20060.048
Aug 25, 20060.056
Jul 21, 20060.056
Jun 23, 20060.063
May 19, 20060.028
Apr 21, 20060.04
Mar 24, 20060.056
Feb 17, 20060.02
Jan 20, 20060.027
Dec 23, 20050.144
Nov 18, 20050.044
Oct 21, 20050.036
Sep 23, 20050.045
Aug 19, 20050.031
Jul 22, 20050.045
Jun 17, 20050.035
May 20, 20050.033
Apr 22, 20050.027
Mar 18, 20050.025
Feb 18, 20050.024
Jan 21, 20050.021
Dec 17, 20040.179
Nov 19, 20040.027
Oct 22, 20040.015
Sep 24, 20040.026
Aug 20, 20040.024
Jul 23, 20040.027
Jun 18, 20040.024
May 21, 20040.027
Apr 23, 20040.026
Mar 19, 20040.024
Feb 20, 20040.013
Jan 23, 20040.02
Dec 19, 20030.212
Nov 21, 20030.028
Oct 24, 20030.021
Sep 26, 20030.042
Aug 22, 20030.029
Jul 25, 20030.014
Jun 20, 20030.014
May 16, 20030.013
Apr 25, 20030.05
Mar 21, 20030.056
Feb 21, 20030.043
Jan 24, 20030.035
Dec 20, 20020.063
Nov 22, 20020.063
Oct 18, 20020.051
Sep 20, 20020.055
Aug 16, 20020.049
Jul 19, 20020.048
Jun 21, 20020.066
May 17, 20020.053
Apr 19, 20020.051
Mar 22, 20020.055
Feb 22, 20020.056
Jan 18, 20020.027
Dec 21, 20010.097
Nov 16, 20010.049
Oct 19, 20010.046
Sep 21, 20010.048

Stock splits

No splits on record

GMDZX has no stock split history here.

Advertisement