Genmab A/S GMAB
52.74 USD -2.38 (-4.32%)
At closeNov 6, 2026, 6:20 AM EST
51.68 -1.06 -2.01%
Pre-market · Nov 6, 6:20 AM ET
52.62 Day range 55.27
23.62 52-week range 59.97
- YTD
- +71.23%
- 1 year
- +82.87%
GMAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.70 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 17.80 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 14.54 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 15 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.20 | 0.00% | 75 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 9 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.00 | 0.00% | 33 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 790 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 3.40 | 0.00% | 443 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 200 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 6.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 501 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 137 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | 75.00 | — | — | — | — | — | — | — | ||