Genmab A/S GMAB
55.52 USD +0.60 (+1.09%)
At closeNov 3, 2026, 6:31 PM EST
55.52 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
55.10 Day range 56.50
23.85 52-week range 57.29
- YTD
- +80.26%
- 1 year
- +93.38%
GMAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.60 | 0.00% | 5 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 14.54 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.60 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.08 | 0.00% | 82 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 7 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.54 | 0.00% | 83 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 153 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.10 | 0.00% | 43 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 621 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 5.90 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2,054 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 223 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 14 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 40 | 0 | 50.0% | 80.00 | — | — | — | — | — | — | — | ||