Genmab A/S GMAB
55.12 USD -0.40 (-0.72%)
At closeNov 5, 2026, 5:32 AM EST
55.30 +0.18 +0.33%
Pre-market · Nov 5, 5:32 AM ET
53.76 Day range 56.20
23.62 52-week range 59.97
- YTD
- +78.96%
- 1 year
- +91.66%
GMAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.60 | 0.00% | 5 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 14.54 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.60 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.15 | 0.00% | 62 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 9 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.46 | 0.00% | 58 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.41 | 0.00% | 142 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.28 | 0.00% | 11 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 610 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 6.15 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 1,261 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 501 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 14 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 40 | 0 | 50.0% | 80.00 | — | — | — | — | — | — | — | ||