Genmab A/S GMAB
53.63 USD +0.89 (+1.69%)
At closeNov 6, 2026, 6:07 PM EST
53.82 +0.19 +0.35%
After hours · Nov 6, 6:07 PM ET
51.22 Day range 54.15
23.62 52-week range 59.97
- YTD
- +74.12%
- 1 year
- +85.96%
GMAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 24.90 | 26.70 | 0.00% | 2 | 877 | 260.4% | 30.00 | 0.00 | 2.15 | 0.03 | 0.00% | 5 | 2,047 | 247.7% | ||
| 17.90 | 19.40 | 17.80 | 0.00% | 2 | 2,447 | 90.6% | 35.00 | 0.00 | 0.80 | 0.03 | 0.00% | 5 | 1,311 | 149.0% | ||
| 11.60 | 15.80 | 14.54 | 0.00% | 1 | 2,513 | 77.3% | 40.00 | 0.00 | 0.15 | 0.05 | 0.00% | 10 | 612 | 78.1% | ||
| 6.70 | 10.90 | 7.70 | -4.94% | 1 | 1,123 | 59.9% | 45.00 | 0.00 | 0.30 | 0.10 | -50.00% | 48 | 489 | 58.2% | ||
| 3.90 | 6.40 | 4.30 | -25.86% | 31 | 8,311 | 74.0% | 50.00 | 0.55 | 1.20 | 0.58 | -42.00% | 51 | 2,505 | 55.3% | ||
| 1.30 | 1.50 | 1.50 | 0.00% | 858 | 1,506 | 49.9% | 55.00 | 2.25 | 3.00 | 2.70 | -20.59% | 14 | 1,276 | 53.0% | ||
| 0.20 | 0.45 | 0.40 | -6.98% | 523 | 5,046 | 54.2% | 60.00 | 4.60 | 8.80 | 6.00 | 0.00% | 2 | 343 | 112.5% | ||
| 0.10 | 0.25 | 0.14 | -30.00% | 264 | 7,001 | 62.1% | 65.00 | 9.40 | 13.60 | 10.00 | 0.00% | 1 | 8 | 58.5% | ||
| 0.05 | 0.10 | 0.06 | -14.29% | 158 | 3,918 | 68.8% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 5 | 43 | 146.3% | 75.00 | — | — | — | — | — | — | — | ||