Genmab A/S GMAB
53.59 USD +0.85 (+1.61%)
Nov 6, 2026, 3:27 PM EST
51.22 Day range 54.15
23.62 52-week range 59.97
- YTD
- +73.99%
- 1 year
- +85.82%
GMAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.90 | 25.50 | 26.70 | 0.00% | 2 | 877 | 138.7% | 30.00 | 0.00 | 2.15 | 0.03 | 0.00% | 5 | 2,047 | 239.3% | ||
| 17.90 | 19.40 | 17.80 | 0.00% | 2 | 2,447 | 91.4% | 35.00 | 0.00 | 0.80 | 0.03 | 0.00% | 5 | 1,311 | 143.9% | ||
| 12.10 | 14.30 | 14.54 | 0.00% | 1 | 2,513 | 123.1% | 40.00 | 0.00 | 0.15 | 0.05 | 0.00% | 10 | 612 | 75.4% | ||
| 7.20 | 9.60 | 7.70 | -4.94% | 1 | 1,123 | 96.9% | 45.00 | 0.00 | 0.20 | 0.10 | -50.00% | 48 | 489 | 51.6% | ||
| 3.90 | 4.80 | 4.30 | -25.86% | 31 | 8,311 | 62.1% | 50.00 | 0.55 | 0.70 | 0.58 | -42.00% | 51 | 2,505 | 48.1% | ||
| 1.25 | 1.40 | 1.32 | -11.76% | 799 | 1,506 | 45.9% | 55.00 | 2.75 | 3.10 | 3.35 | -1.47% | 13 | 1,276 | 53.4% | ||
| 0.30 | 0.45 | 0.40 | -6.98% | 493 | 5,046 | 52.4% | 60.00 | 6.10 | 8.50 | 6.00 | 0.00% | 2 | 343 | 68.2% | ||
| 0.10 | 0.25 | 0.15 | -25.00% | 161 | 7,001 | 60.2% | 65.00 | 9.70 | 13.10 | 10.00 | 0.00% | 1 | 8 | 119.2% | ||
| 0.05 | 0.10 | 0.06 | -16.67% | 158 | 3,918 | 66.6% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 5 | 43 | 80.5% | 75.00 | — | — | — | — | — | — | — | ||