Galaxy Digital GLXY
14.51 USD +0.85 (+6.22%)
At closeNov 9, 2026, 7:59 PM EST
14.58 +0.07 +0.48%
After hours · Nov 9, 7:59 PM ET
12.99 Day range 14.92
11.78 52-week range 36.10
- YTD
- -35.11%
- 1 year
- -54.02%
GLXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.29 | 0.20 | -59.18% | 64 | 859 | 135.9% | ||
| 1.24 | 2.26 | 2.00 | +48.15% | 19 | 24 | 134.4% | 13.00 | 0.13 | 0.40 | 0.33 | -55.41% | 25 | 105 | 140.2% | ||
| 1.11 | 1.81 | 1.28 | +7.56% | 119 | 123 | 147.7% | 13.50 | 0.01 | 0.84 | 0.32 | -63.64% | 314 | 2,437 | 143.0% | ||
| 0.74 | 1.28 | 1.05 | +16.67% | 304 | 257 | 122.3% | 14.00 | 0.50 | 0.91 | 0.48 | -48.39% | 530 | 20,692 | 157.8% | ||
| 0.51 | 0.96 | 0.91 | +40.00% | 89 | 564 | 120.7% | 14.50 | 0.51 | 0.95 | 0.70 | -51.39% | 7 | 4,122 | 121.5% | ||
| 0.37 | 0.75 | 0.80 | +81.82% | 422 | 351 | 127.0% | 15.00 | 0.90 | 1.44 | 1.63 | 0.00% | 2 | 318 | 146.9% | ||
| 0.40 | 0.58 | 0.40 | +17.65% | 425 | 1,017 | 143.8% | 15.50 | 1.21 | 1.59 | 1.50 | -26.11% | 2 | 187 | 129.7% | ||
| 0.23 | 0.45 | 0.38 | +18.75% | 329 | 334 | 140.6% | 16.00 | 1.07 | 2.50 | 2.00 | -32.89% | 14 | 113 | 131.6% | ||
| 0.07 | 0.35 | 0.29 | +16.00% | 98 | 375 | 133.6% | 16.50 | 1.99 | 2.76 | 3.07 | 0.00% | 2 | 99 | 171.5% | ||
| 0.07 | 0.18 | 0.19 | +26.67% | 131 | 310 | 128.9% | 17.00 | 2.09 | 4.00 | 3.40 | 0.00% | 50 | 324 | 225.8% | ||