GLXY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 13.50 | | 0.17 | 0.36 | 0.20 | -71.83% | 4 | 6 | 134.0% |
|---|
| 1.37 | 3.05 | 3.21 | +11.85% | 2 | 2 | 104.7% | 14.00 | | 0.28 | 0.39 | 0.32 | +3100.00% | 176 | 159 | 126.4% |
|---|
| 1.34 | 2.68 | 1.93 | -45.94% | 52 | 27 | 130.9% | 14.50 | | 0.20 | 0.71 | 0.44 | +300.00% | 378 | 100 | 123.4% |
|---|
| 0.75 | 2.50 | 1.49 | -52.55% | 21 | 48 | 122.9% | 15.00 | | 0.56 | 0.68 | 0.66 | +633.33% | 587 | 885 | 122.3% |
|---|
| 1.27 | 1.85 | 1.36 | -61.90% | 141 | 39 | 149.0% | 15.50 | | 0.79 | 0.90 | 0.78 | +358.82% | 471 | 1,160 | 123.8% |
|---|
| 0.81 | 0.99 | 0.86 | -56.78% | 3,294 | 403 | 126.4% | 16.50 | | 1.11 | 1.47 | 1.27 | +370.37% | 1,265 | 272 | 113.9% |
|---|
| 0.62 | 0.70 | 0.75 | -61.54% | 520 | 311 | 119.5% | 17.00 | | 1.43 | 1.81 | 1.58 | +327.03% | 229 | 870 | 114.8% |
|---|
| 0.43 | 0.70 | 0.48 | -66.90% | 2,770 | 474 | 126.2% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.28 | 0.52 | 0.30 | -76.19% | 46 | 1,912 | 120.5% | 18.00 | | 2.17 | 2.60 | 2.60 | +188.89% | 32 | 7,888 | 118.4% |
|---|
| 0.20 | 0.55 | 0.30 | -69.07% | 80 | 461 | 131.3% | 18.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts