Leverage Shares 2X Long GLW Daily ETF GLWG
6.43 USD -0.44 (-6.40%)
Nov 10, 2026, 10:53 AM EST
6.40 Day range 6.83
5.34 52-week range 51.00
- YTD
- -61.36%
- 1 year
- -61.36%
GLWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 3.20 | 2.60 | 0.00% | 1 | 1 | 328.1% | 4.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.15 | 1.92 | 0.00% | 20 | 6 | 233.2% | 5.00 | 0.00 | 0.25 | 0.20 | -55.56% | 1 | 72 | 147.7% | ||
| 0.70 | 1.35 | 1.21 | 0.00% | 3 | 29 | 184.8% | 6.00 | 0.35 | 0.60 | 0.43 | 0.00% | 9 | 63 | 155.9% | ||
| 0.15 | 0.85 | 0.60 | 0.00% | 9 | 33 | 162.1% | 7.00 | 0.55 | 1.20 | 1.50 | 0.00% | 3 | 109 | 117.2% | ||
| 0.05 | 0.60 | 0.20 | -20.00% | 1 | 160 | 181.6% | 8.00 | 1.30 | 1.90 | 1.61 | 0.00% | 14 | 147 | 83.6% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 2 | 67 | 205.5% | 9.00 | 2.00 | 2.80 | 2.58 | 0.00% | 1 | 129 | 199.6% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 64 | 173.4% | 10.00 | 2.95 | 3.80 | 4.15 | 0.00% | 3 | 59 | 235.2% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 1 | 30 | 264.1% | 11.00 | 4.00 | 4.70 | 4.50 | 0.00% | 1 | 146 | 226.6% | ||