abrdn Physical Precious Metals Basket Shares ETF GLTR
Set alert
168.36 USD +2.58 +1.56%
At close · Nov 2
164.30 -4.06 -2.41%
After hours · Nov 2, 4:00 PM ET
168.10 Day range 169.93
164.75 52-week range 295.44
- YTD
- -18.11%
- 1 year
- -2.17%
- Open
- 168.81
- Prev close
- 165.78
- Mkt cap
- 1.78B
- Vol
- 107.85K
- Avg vol
- 53.74K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 168.10
- High
- 169.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 190.80
- 200-d avg
- 208.59
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:18 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:42 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:46 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:27 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:06 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:51 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:29 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:29 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:29 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:26 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:19 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:09 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:42 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:32 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:31 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:23 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:01 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:59 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:43 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:36 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:25 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:51 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 12 hours ago |
Your note
Sign in to keep a note on GLTR — it syncs with the Stock Master app.