abrdn Physical Precious Metals Basket Shares ETF GLTR
Set alert
165.78 USD -6.92 -4.01%
At close · Oct 30
170.00 +4.22 +2.55%
After hours · Oct 30, 4:00 PM ET
164.75 Day range 167.92
165.78 52-week range 285.22
- YTD
- -19.37%
- 1 year
- -4.39%
- Open
- 167.84
- Prev close
- 172.70
- Mkt cap
- 1.85B
- Vol
- 146.31K
- Avg vol
- 55.97K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 164.75
- High
- 167.92
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 191.60
- 200-d avg
- 208.96
- 1y target
- 0.00
1D chart
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:21 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 2:22 PM | 2 days ago |
| MACD: Buy Signal | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| MACD: Sell Signal | 1:14 PM | 2 days ago |
| SMA: Bearish | 1:10 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:26 PM | 2 days ago |
| MACD: Sell Signal | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 11:43 AM | 2 days ago |
| MACD: Buy Signal | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| RSI: Oversold | 10:25 AM | 2 days ago |
Your note
Sign in to keep a note on GLTR — it syncs with the Stock Master app.