Greenwich LifeSciences, Inc. GLSI
15.17 USD +0.52 (+3.55%)
At closeNov 6, 2026, 4:00 PM EST
15.50 +0.33 +2.18%
After hours · Nov 6, 4:00 PM ET
14.54 Day range 15.75
7.85 52-week range 33.56
- YTD
- -27.80%
- 1 year
- +84.55%
MAX chart
Chart tools
Signals (99)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.71 | Bearish |
| EMA (5) | EMA | 15.72 | Bearish |
| SMA (10) | SMA | 16.78 | Bearish |
| EMA (10) | EMA | 16.15 | Bearish |
| SMA (20) | SMA | 16.29 | Bearish |
| EMA (20) | EMA | 16.37 | Bearish |
| SMA (21) | SMA | 16.31 | Bearish |
| EMA (21) | EMA | 16.38 | Bearish |
| SMA (25) | SMA | 16.23 | Bearish |
| EMA (25) | EMA | 16.42 | Bearish |
| SMA (30) | SMA | 16.50 | Bearish |
| EMA (30) | EMA | 16.46 | Bearish |
| SMA (50) | SMA | 16.53 | Bearish |
| EMA (50) | EMA | 16.69 | Bearish |
| SMA (63) | SMA | 16.65 | Bearish |
| EMA (63) | EMA | 16.91 | Bearish |
| SMA (75) | SMA | 16.21 | Bearish |
| EMA (75) | EMA | 17.15 | Bearish |
| SMA (100) | SMA | 17.07 | Bearish |
| EMA (100) | EMA | 17.62 | Bearish |
| SMA (125) | SMA | 18.72 | Bearish |
| EMA (125) | EMA | 17.97 | Bearish |
| SMA (150) | SMA | 19.65 | Bearish |
| EMA (150) | EMA | 18.18 | Bearish |
| SMA (200) | SMA | 21.34 | Bearish |
| EMA (200) | EMA | 18.26 | Bearish |
| VWAP (HLC/3) | VWAP | 19.40 | Bullish |
| ZZ (0.05) | ZigZag | 15.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.57 | Bearish |
| WMA (10) | Weighted Moving Average | 16.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.74 | Bearish |