Greenwich LifeSciences, Inc. GLSI
16.09 USD +0.02 (+0.12%)
At closeNov 11, 2026, 4:00 PM EST
15.97 -0.12 -0.75%
After hours · Nov 11, 4:00 PM ET
16.00 Day range 16.78
7.78 52-week range 34.10
- YTD
- -23.42%
- 1 year
- +89.96%
5D chart
Chart tools
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:05 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 11:55 AM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 11:55 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 19 hours ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.70 | Bullish |
| EMA (5) | EMA | 16.04 | Bullish |
| SMA (10) | SMA | 16.36 | Bearish |
| EMA (10) | EMA | 16.17 | Bearish |
| SMA (20) | SMA | 16.30 | Bearish |
| EMA (20) | EMA | 16.33 | Bearish |
| SMA (21) | SMA | 16.25 | Bearish |
| EMA (21) | EMA | 16.34 | Bearish |
| SMA (25) | SMA | 16.25 | Bearish |
| EMA (25) | EMA | 16.38 | Bearish |
| SMA (30) | SMA | 16.29 | Bearish |
| EMA (30) | EMA | 16.42 | Bearish |
| SMA (50) | SMA | 16.59 | Bearish |
| EMA (50) | EMA | 16.63 | Bearish |
| SMA (63) | SMA | 16.65 | Bearish |
| EMA (63) | EMA | 16.85 | Bearish |
| SMA (75) | SMA | 16.33 | Bearish |
| EMA (75) | EMA | 17.08 | Bearish |
| SMA (100) | SMA | 16.84 | Bearish |
| EMA (100) | EMA | 17.54 | Bearish |
| SMA (125) | SMA | 18.51 | Bearish |
| EMA (125) | EMA | 17.89 | Bearish |
| SMA (150) | SMA | 19.49 | Bearish |
| EMA (150) | EMA | 18.10 | Bearish |
| SMA (200) | SMA | 21.13 | Bearish |
| EMA (200) | EMA | 18.20 | Bearish |
| VWAP (HLC/3) | VWAP | 19.39 | Bullish |
| ZZ (0.05) | ZigZag | 16.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.50 | Bearish |
| WMA (10) | Weighted Moving Average | 16.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.45 | Bearish |
