Greenwich LifeSciences, Inc. GLSI
16.07 USD -0.45 (-2.72%)
At closeNov 10, 2026, 4:53 PM EST
16.16 +0.09 +0.56%
After hours · Nov 10, 4:53 PM ET
15.80 Day range 16.80
7.78 52-week range 34.10
- YTD
- -23.51%
- 1 year
- +86.21%
5D chart
Chart tools
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:05 PM | 1 day ago |
| RSI: Overbought | Nov 9, 10:45 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 4 days ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.76 | Bullish |
| EMA (5) | EMA | 16.03 | Bullish |
| SMA (10) | SMA | 16.59 | Bearish |
| EMA (10) | EMA | 16.20 | Bearish |
| SMA (20) | SMA | 16.26 | Bearish |
| EMA (20) | EMA | 16.36 | Bearish |
| SMA (21) | SMA | 16.23 | Bearish |
| EMA (21) | EMA | 16.37 | Bearish |
| SMA (25) | SMA | 16.22 | Bearish |
| EMA (25) | EMA | 16.40 | Bearish |
| SMA (30) | SMA | 16.36 | Bearish |
| EMA (30) | EMA | 16.44 | Bearish |
| SMA (50) | SMA | 16.57 | Bearish |
| EMA (50) | EMA | 16.66 | Bearish |
| SMA (63) | SMA | 16.66 | Bearish |
| EMA (63) | EMA | 16.88 | Bearish |
| SMA (75) | SMA | 16.29 | Bearish |
| EMA (75) | EMA | 17.11 | Bearish |
| SMA (100) | SMA | 16.92 | Bearish |
| EMA (100) | EMA | 17.57 | Bearish |
| SMA (125) | SMA | 18.59 | Bearish |
| EMA (125) | EMA | 17.92 | Bearish |
| SMA (150) | SMA | 19.55 | Bearish |
| EMA (150) | EMA | 18.13 | Bearish |
| SMA (200) | SMA | 21.22 | Bearish |
| EMA (200) | EMA | 18.22 | Bearish |
| VWAP (HLC/3) | VWAP | 19.39 | Bullish |
| ZZ (0.05) | ZigZag | 16.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.53 | Bearish |
| WMA (10) | Weighted Moving Average | 16.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.56 | Bearish |