Gaming and Leisure Properties, Inc. GLPI
38.89 USD -0.55 (-1.39%)
At closeNov 6, 2026, 4:50 PM EST
38.89 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
38.58 Day range 39.29
37.33 52-week range 49.95
- YTD
- -12.98%
- 1 year
- -11.97%
GLPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 13.50 | 12.43 | 0.00% | 2 | 5 | 102.0% | 27.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.60 | 0.15 | 0.00% | 5 | 228 | 98.2% | ||
| 0.65 | 3.10 | 2.39 | 0.00% | 1 | 439 | 78.5% | 37.50 | 0.00 | 0.40 | 0.25 | 0.00% | 3 | 264 | 31.3% | ||
| 0.15 | 1.70 | 0.65 | 0.00% | 77 | 252 | 71.8% | 40.00 | 1.30 | 1.60 | 1.35 | +92.86% | 2 | 54 | 30.6% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 3 | 107 | 39.7% | 42.50 | 2.00 | 5.30 | 3.79 | 0.00% | 1 | 6 | 100.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 41.6% | 45.00 | 3.50 | 7.50 | 5.80 | 0.00% | — | 0 | 112.2% | ||
| 0.00 | 2.55 | 0.05 | 0.00% | 1 | 2 | 127.2% | 47.50 | — | — | — | — | — | — | — | ||