Gaming and Leisure Properties, Inc. GLPI
39.83 USD 0.00 (+0.00%)
At closeNov 5, 2026, 8:27 AM EST
39.89 +0.05 +0.14%
Pre-market · Nov 5, 8:27 AM ET
39.00 Day range 39.95
37.33 52-week range 49.95
- YTD
- -10.87%
- 1 year
- -11.69%
GLPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.43 | 0.00% | 2 | 5 | 0.0% | 27.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 228 | 12.5% | ||
| 0.00 | 0.00 | 2.39 | 0.00% | 1 | 439 | 0.0% | 37.50 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 264 | 6.3% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 16 | 272 | 0.8% | 40.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 61 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 107 | 6.3% | 42.50 | 0.00 | 0.00 | 3.79 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 2 | 12.5% | 45.00 | 3.50 | 7.50 | 5.80 | 0.00% | — | 0 | 53.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 2 | 25.0% | 47.50 | — | — | — | — | — | — | — | ||