Gaming and Leisure Properties, Inc. GLPI
39.17 USD -0.17 (-0.43%)
At closeNov 3, 2026, 4:32 PM EST
39.17 0.00 0.00%
After hours · Nov 3, 4:32 PM ET
38.87 Day range 39.36
37.33 52-week range 49.95
- YTD
- -12.35%
- 1 year
- -13.86%
GLPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 13.90 | 12.43 | 0.00% | 2 | 5 | 88.7% | 27.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 1.25 | 0.15 | 0.00% | 5 | 228 | 65.2% | ||
| 0.45 | 2.75 | 1.75 | 0.00% | 1 | 440 | 54.3% | 37.50 | 0.00 | 0.45 | 0.25 | -10.71% | 5 | 256 | 33.0% | ||
| 0.40 | 0.60 | 0.32 | -46.67% | 16 | 259 | 28.1% | 40.00 | 0.95 | 1.85 | 1.35 | +3.85% | 1 | 61 | 41.0% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 5 | 104 | 38.9% | 42.50 | 1.60 | 4.90 | 3.79 | 0.00% | 1 | 6 | 83.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 36.3% | 45.00 | 3.50 | 7.50 | 5.80 | 0.00% | — | 0 | 108.4% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 2 | 105.2% | 47.50 | — | — | — | — | — | — | — | ||