Gaming and Leisure Properties, Inc. GLPI
39.20 USD -0.63 (-1.57%)
Nov 5, 2026, 1:47 PM EST
39.16 Day range 40.19
37.33 52-week range 49.95
- YTD
- -12.28%
- 1 year
- -13.07%
GLPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 13.30 | 12.43 | 0.00% | 2 | 5 | 152.5% | 27.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 1.05 | 0.15 | 0.00% | 5 | 228 | 62.9% | ||
| 1.90 | 3.10 | 2.39 | 0.00% | 1 | 439 | 67.0% | 37.50 | 0.00 | 0.45 | 0.25 | 0.00% | 3 | 264 | 34.3% | ||
| 0.45 | 0.85 | 0.80 | +150.00% | 76 | 272 | 36.5% | 40.00 | 0.35 | 1.40 | 0.70 | -48.15% | 11 | 61 | 28.6% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 3 | 107 | 39.8% | 42.50 | 2.05 | 3.50 | 3.79 | 0.00% | 1 | 6 | 34.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 37.1% | 45.00 | 3.50 | 7.50 | 5.80 | 0.00% | — | 0 | 112.5% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 1 | 2 | 82.6% | 47.50 | — | — | — | — | — | — | — | ||