Gaming and Leisure Properties, Inc. GLPI
39.44 USD -0.39 (-0.98%)
At closeNov 6, 2026, 4:08 AM EST
39.16 -0.28 -0.71%
Pre-market · Nov 6, 4:08 AM ET
39.02 Day range 40.19
37.33 52-week range 49.95
- YTD
- -11.75%
- 1 year
- -12.55%
GLPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.43 | 0.00% | 2 | 0 | 0.0% | 27.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.39 | 0.00% | 1 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 77 | 0 | 1.6% | 40.00 | 0.00 | 0.00 | 0.70 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 12.5% | 42.50 | 0.00 | 0.00 | 3.79 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 45.00 | 3.50 | 7.50 | 5.80 | 0.00% | — | 0 | 121.7% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 47.50 | — | — | — | — | — | — | — | ||