Global Partners LP GLP
42.54 USD +0.87 (+2.09%)
Nov 6, 2026, 1:22 PM EST
41.21 Day range 44.33
39.58 52-week range 54.29
- YTD
- +1.65%
- 1 year
- -4.43%
GLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 3.90 | 7.60 | 0.00% | 1 | 11 | 72.6% | 40.00 | 0.00 | 2.00 | 0.38 | 0.00% | 5 | 10 | 60.6% | ||
| 0.10 | 0.90 | 0.30 | 0.00% | 50 | 78 | 53.1% | 45.00 | 0.85 | 4.90 | 2.43 | 0.00% | 5 | 16 | 100.0% | ||
| 0.00 | 0.45 | 0.07 | 0.00% | 5 | 131 | 59.0% | 50.00 | 6.10 | 8.80 | 7.69 | 0.00% | 6 | 11 | 107.7% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 11 | 24 | 99.9% | 55.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 75.00 | 25.10 | 29.10 | 26.90 | 0.00% | — | 1 | 0.0% | ||