Global Partners LP GLP
44.86 USD -1.18 (-2.56%)
At closeNov 3, 2026, 4:01 PM EST
44.86 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
44.65 Day range 46.38
39.58 52-week range 54.29
- YTD
- +7.19%
- 1 year
- +0.20%
GLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 6.90 | 7.60 | 0.00% | 1 | 11 | 59.0% | 40.00 | 0.00 | 1.00 | 0.58 | +52.63% | 5 | 6 | 57.3% | ||
| 1.15 | 1.50 | 1.77 | -61.52% | 2 | 84 | 40.6% | 45.00 | 1.50 | 3.50 | 2.43 | +341.82% | 5 | 20 | 62.8% | ||
| 0.00 | 0.55 | 0.05 | -91.67% | 24 | 141 | 55.0% | 50.00 | 4.00 | 6.40 | 2.60 | 0.00% | 7 | 17 | 78.4% | ||
| 0.00 | 0.90 | 0.05 | 0.00% | 11 | 35 | 77.6% | 55.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 75.00 | 25.10 | 29.10 | 26.90 | 0.00% | — | 1 | 0.0% | ||