Globant S.A. GLOB
48.04 USD +2.27 (+4.96%)
At closeNov 4, 2026, 6:40 PM EST
47.96 -0.08 -0.17%
After hours · Nov 4, 6:40 PM ET
46.56 Day range 48.67
27.56 52-week range 72.10
- YTD
- -26.51%
- 1 year
- -18.40%
GLOB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 12.10 | 4.63 | 0.00% | 2 | 8 | 117.8% | 37.50 | 0.45 | 0.95 | 0.70 | -17.65% | 2 | 28 | 110.0% | ||
| 8.40 | 9.70 | 8.95 | -4.28% | 12 | 480 | 102.0% | 40.00 | 0.85 | 1.50 | 0.90 | -37.93% | 5 | 168 | 108.3% | ||
| 6.70 | 7.90 | 6.14 | 0.00% | 2 | 60 | 104.1% | 42.50 | 1.40 | 2.45 | 1.73 | +1.17% | 2 | 6 | 109.2% | ||
| 5.20 | 6.10 | 5.69 | +25.33% | 2 | 506 | 101.8% | 45.00 | 2.20 | 3.20 | 2.60 | -18.75% | 1 | 73 | 104.2% | ||
| 3.90 | 4.60 | 5.10 | +18.60% | 2 | 198 | 99.8% | 47.50 | — | — | — | — | — | — | — | ||
| 2.80 | 3.10 | 2.95 | +28.26% | 93 | 520 | 94.2% | 50.00 | 4.40 | 6.00 | 15.20 | 0.00% | 4 | 189 | 101.5% | ||
| 1.90 | 2.20 | 2.20 | -9.84% | 30 | 37 | 92.6% | 52.50 | — | — | — | — | — | — | — | ||
| 1.25 | 1.70 | 1.58 | +64.58% | 23 | 237 | 94.1% | 55.00 | 10.00 | 12.00 | 20.37 | 0.00% | 2 | 7 | 163.1% | ||
| 0.45 | 1.00 | 0.60 | -7.69% | 50 | 151 | 95.8% | 60.00 | 19.10 | 22.90 | 28.51 | 0.00% | 1 | 4 | 322.7% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 6 | 119 | 99.2% | 65.00 | 18.00 | 21.80 | 25.00 | 0.00% | 5 | 0 | 193.1% | ||