GLOB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.00 | 13.10 | 9.33 | 0.00% | 2 | 64 | 87.7% | 35.00 | | 0.35 | 1.05 | 0.69 | -17.86% | 5 | 1,223 | 108.3% |
|---|
| 8.00 | 10.50 | 4.63 | 0.00% | 2 | 8 | 111.2% | 37.50 | | 0.70 | 2.55 | 0.91 | 0.00% | 20 | 25 | 123.0% |
|---|
| 7.40 | 9.50 | 7.40 | +36.78% | 51 | 502 | 103.5% | 40.00 | | 1.25 | 1.75 | 1.52 | -33.91% | 16 | 158 | 96.6% |
|---|
| 5.70 | 6.80 | 6.14 | +57.44% | 2 | 58 | 88.6% | 42.50 | | 1.90 | 3.70 | 3.60 | 0.00% | 2 | 5 | 108.3% |
|---|
| 4.70 | 5.30 | 4.94 | +20.49% | 24 | 520 | 93.2% | 45.00 | | 2.80 | 3.60 | 3.20 | -20.00% | 1 | 73 | 91.4% |
|---|
| 3.40 | 4.00 | 3.60 | +11.80% | 17 | 184 | 90.6% | 47.50 | | — | — | — | — | — | — | — |
|---|
| 2.40 | 2.90 | 2.70 | +78.81% | 23 | 482 | 88.4% | 50.00 | | 5.50 | 7.20 | 15.20 | 0.00% | 4 | 189 | 98.0% |
|---|
| 1.20 | 2.20 | 1.34 | +78.67% | 70 | 157 | 97.7% | 55.00 | | 10.00 | 12.00 | 20.37 | 0.00% | 2 | 7 | 123.3% |
|---|
| 0.35 | 0.70 | 0.55 | +89.66% | 13 | 136 | 83.0% | 60.00 | | 19.10 | 22.90 | 28.51 | 0.00% | 1 | 4 | 266.7% |
|---|
| 0.00 | 1.25 | 0.30 | 0.00% | 2 | 119 | 105.5% | 65.00 | | 18.00 | 21.80 | 25.00 | 0.00% | 5 | 0 | 141.3% |
|---|
Sign in to watch contracts
