Golar LNG Limited GLNG
42.57 USD -2.31 (-5.15%)
At closeNov 5, 2026, 7:30 PM EST
42.00 -0.57 -1.34%
After hours · Nov 5, 7:30 PM ET
42.48 Day range 45.45
35.02 52-week range 57.79
- YTD
- +14.40%
- 1 year
- +7.45%
GLNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.11 | 0.00% | — | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.30 | 0.05 | -44.44% | 10 | 39 | 64.6% | ||
| 5.40 | 6.50 | 10.50 | 0.00% | 1 | 2 | 136.8% | 40.00 | 0.20 | 0.90 | 0.52 | +160.00% | 9 | 503 | 57.5% | ||
| — | — | — | — | — | — | — | 41.00 | 0.60 | 1.00 | 0.80 | +220.00% | 1 | 22 | 49.4% | ||
| — | — | — | — | — | — | — | 42.00 | 0.90 | 1.50 | 1.20 | +84.62% | 9 | 238 | 51.8% | ||
| 1.20 | 1.95 | 2.67 | 0.00% | — | 1 | 51.5% | 43.00 | 1.25 | 2.45 | 1.20 | +41.18% | 21 | 1,001 | 64.5% | ||
| 0.95 | 1.55 | 1.24 | -47.23% | 2 | 38 | 53.7% | 44.00 | 2.15 | 2.80 | 2.26 | +64.96% | 7 | 166 | 57.3% | ||
| 0.50 | 1.30 | 1.08 | -32.50% | 3 | 73 | 52.8% | 45.00 | 2.50 | 3.50 | 2.68 | +48.89% | 251 | 3,117 | 58.3% | ||
| 0.25 | 1.00 | 1.15 | 0.00% | 33 | 50 | 51.9% | 46.00 | 2.90 | 4.30 | 2.35 | 0.00% | 5 | 60 | 60.5% | ||
| 0.10 | 0.65 | 0.95 | 0.00% | 28 | 92 | 60.4% | 47.00 | 3.90 | 5.40 | 4.55 | +127.50% | 1 | 532 | 72.2% | ||