GLNG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 42.00 | | 0.05 | 0.60 | 0.32 | 0.00% | 8 | 234 | 48.9% |
|---|
| 2.75 | 5.40 | 2.67 | 0.00% | — | 1 | 83.3% | 43.00 | | 0.10 | 1.00 | 0.60 | +20.00% | 715 | 1,524 | 53.0% |
|---|
| 2.05 | 4.80 | 1.92 | 0.00% | 2 | 26 | 82.8% | 44.00 | | 0.00 | 1.70 | 0.72 | 0.00% | 3 | 157 | 62.0% |
|---|
| 0.70 | 4.40 | 2.20 | 0.00% | 2 | 70 | 86.0% | 45.00 | | 0.85 | 1.95 | 1.00 | +4.17% | 3 | 3,128 | 57.8% |
|---|
| 1.60 | 3.30 | 2.14 | 0.00% | 3 | 17 | 52.8% | 46.00 | | 0.70 | 2.70 | 1.30 | -13.33% | 1 | 64 | 63.9% |
|---|
| 0.30 | 2.85 | 1.69 | 0.00% | 57 | 71 | 72.2% | 47.00 | | 0.85 | 3.50 | 2.00 | 0.00% | 7 | 532 | 69.7% |
|---|
| 0.00 | 2.45 | 1.33 | 0.00% | 5 | 11 | 72.3% | 48.00 | | 1.45 | 4.10 | 2.50 | 0.00% | 37 | 209 | 69.8% |
|---|
| 0.00 | 1.90 | 0.89 | +32.84% | 1 | 59 | 67.8% | 49.00 | | 2.15 | 4.80 | 3.42 | -21.56% | 1 | 72 | 71.1% |
|---|
| 0.15 | 0.80 | 0.75 | +7.14% | 1 | 718 | 47.5% | 50.00 | | 2.85 | 5.60 | 4.65 | 0.00% | 1 | 1,675 | 73.8% |
|---|
| 0.00 | 0.15 | 0.16 | 0.00% | 39 | 2,113 | 46.9% | 55.00 | | 7.40 | 10.10 | 10.00 | 0.00% | 2 | 57 | 91.3% |
|---|
Sign in to watch contracts
