Golar LNG Limited GLNG
44.88 USD -0.75 (-1.64%)
At closeNov 4, 2026, 4:42 PM EST
45.33 +0.45 +1.00%
After hours · Nov 4, 4:42 PM ET
44.30 Day range 45.82
35.02 52-week range 57.79
- YTD
- +20.61%
- 1 year
- +10.73%
GLNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 6.50 | 10.50 | 0.00% | 1 | 2 | 81.3% | 40.00 | 0.05 | 0.40 | 0.20 | +42.86% | 100 | 503 | 54.7% | ||
| — | — | — | — | — | — | — | 41.00 | 0.10 | 0.80 | 0.25 | 0.00% | 3 | 22 | 62.0% | ||
| — | — | — | — | — | — | — | 42.00 | 0.30 | 0.85 | 0.65 | +38.30% | 2 | 236 | 54.2% | ||
| 2.45 | 3.30 | 2.67 | 0.00% | — | 1 | 60.9% | 43.00 | 0.50 | 1.15 | 0.85 | +70.00% | 21 | 993 | 53.1% | ||
| 1.75 | 2.65 | 2.35 | 0.00% | 13 | 38 | 58.8% | 44.00 | 0.85 | 1.65 | 1.37 | +9.60% | 11 | 158 | 55.5% | ||
| 1.30 | 2.10 | 1.60 | -20.00% | 8 | 75 | 57.6% | 45.00 | 1.60 | 2.00 | 1.80 | +20.00% | 24 | 3,137 | 51.7% | ||
| 1.05 | 1.55 | 1.15 | -14.81% | 33 | 20 | 54.3% | 46.00 | 1.75 | 3.10 | 2.35 | +80.77% | 5 | 65 | 65.9% | ||
| 0.55 | 1.15 | 0.95 | -24.00% | 28 | 71 | 53.1% | 47.00 | 2.75 | 3.50 | 2.00 | 0.00% | 7 | 532 | 59.6% | ||
| 0.55 | 0.75 | 0.62 | -53.38% | 36 | 11 | 49.5% | 48.00 | 3.10 | 4.70 | 2.50 | 0.00% | 37 | 209 | 50.5% | ||
| 0.15 | 0.80 | 0.45 | -49.44% | 21 | 60 | 58.6% | 49.00 | 4.00 | 5.50 | 4.57 | +1.33% | 4 | 70 | 52.8% | ||