VanEck India Growth Leaders ETF GLIN
47.26 USD +0.03 (+0.07%)
Regular-session close
47.26 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
46.98 Day range 47.34
39.00 52-week range 47.93
- YTD
- +2.52%
- 1 year
- +2.19%
GLIN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 46.98 | 47.34 | 47.08 | 47.26 | -0.01 | -0.02% | 5,419 |
| Nov 12, 2026 | 47.27 | 47.44 | 47.12 | 47.27 | +0.33 | +0.70% | 8,800 |
| Nov 11, 2026 | 47.03 | 47.03 | 46.92 | 46.94 | -0.27 | -0.57% | 5,500 |
| Nov 10, 2026 | 47.65 | 47.65 | 47.21 | 47.21 | -0.25 | -0.53% | 6,200 |
| Nov 9, 2026 | 47.11 | 47.50 | 47.11 | 47.46 | +1.01 | +2.17% | 21,400 |
| Nov 6, 2026 | 46.45 | 46.50 | 46.26 | 46.45 | +0.32 | +0.69% | 10,900 |
| Nov 5, 2026 | 46.14 | 46.35 | 45.91 | 46.13 | -0.27 | -0.58% | 42,300 |
| Nov 4, 2026 | 46.00 | 46.50 | 46.00 | 46.40 | +1.30 | +2.88% | 8,200 |
| Nov 3, 2026 | 45.23 | 45.29 | 45.10 | 45.10 | -0.06 | -0.13% | 6,400 |
| Nov 2, 2026 | 45.00 | 45.40 | 44.77 | 45.16 | +0.45 | +1.01% | 5,100 |
| Oct 30, 2026 | 44.50 | 44.87 | 44.50 | 44.71 | +0.19 | +0.43% | 10,300 |
| Oct 29, 2026 | 44.28 | 44.52 | 44.28 | 44.52 | +0.60 | +1.37% | 1,300 |
| Oct 28, 2026 | 43.86 | 43.97 | 43.79 | 43.92 | +0.17 | +0.39% | 3,800 |
| Oct 27, 2026 | 43.88 | 43.88 | 43.75 | 43.75 | +0.11 | +0.25% | 2,300 |
| Oct 26, 2026 | 43.71 | 44.03 | 43.64 | 43.64 | +0.01 | +0.02% | 5,400 |
| Oct 23, 2026 | 43.78 | 43.78 | 43.55 | 43.63 | -1.07 | -2.39% | 3,400 |
| Oct 22, 2026 | 44.36 | 44.70 | 44.32 | 44.70 | +0.29 | +0.65% | 3,900 |
| Oct 21, 2026 | 44.55 | 44.63 | 44.32 | 44.41 | -0.49 | -1.09% | 2,800 |
| Oct 20, 2026 | 44.56 | 44.98 | 44.56 | 44.90 | +0.45 | +1.01% | 3,400 |
| Oct 19, 2026 | 44.60 | 44.65 | 44.30 | 44.45 | -0.44 | -0.98% | 3,400 |
| Oct 16, 2026 | 44.96 | 45.02 | 44.78 | 44.89 | +0.15 | +0.34% | 5,500 |
| Oct 15, 2026 | 44.38 | 44.74 | 44.38 | 44.74 | +1.00 | +2.29% | 4,200 |
| Oct 14, 2026 | 43.71 | 43.74 | 43.59 | 43.74 | -0.28 | -0.64% | 10,300 |
| Oct 13, 2026 | 43.95 | 44.17 | 43.88 | 44.02 | +1.08 | +2.52% | 6,700 |
| Oct 12, 2026 | 42.92 | 43.12 | 42.91 | 42.94 | +0.13 | +0.30% | 9,300 |
| Oct 9, 2026 | 42.84 | 42.84 | 42.56 | 42.81 | +0.72 | +1.71% | 23,300 |
| Oct 8, 2026 | 42.16 | 42.16 | 41.76 | 42.09 | -0.43 | -1.01% | 6,200 |
| Oct 7, 2026 | 42.49 | 42.64 | 42.41 | 42.52 | -0.51 | -1.19% | 2,300 |
| Oct 6, 2026 | 43.10 | 43.10 | 43.00 | 43.03 | +0.04 | +0.09% | 4,700 |
| Oct 5, 2026 | 42.77 | 42.99 | 42.75 | 42.99 | +0.13 | +0.30% | 4,800 |
| Oct 2, 2026 | 43.00 | 43.00 | 42.70 | 42.86 | -0.06 | -0.14% | 3,200 |
| Oct 1, 2026 | 42.94 | 43.04 | 42.71 | 42.92 | -0.06 | -0.14% | 2,400 |
| Sep 30, 2026 | 42.97 | 42.98 | 42.83 | 42.98 | -0.17 | -0.39% | 18,400 |
| Sep 29, 2026 | 43.01 | 43.15 | 43.01 | 43.15 | -0.09 | -0.21% | 3,400 |
| Sep 28, 2026 | 43.36 | 43.36 | 43.00 | 43.24 | -0.76 | -1.73% | 7,100 |
| Sep 25, 2026 | 43.96 | 44.08 | 43.71 | 44.00 | +0.18 | +0.41% | 21,900 |
| Sep 24, 2026 | 43.95 | 43.95 | 43.63 | 43.82 | -0.46 | -1.04% | 8,100 |
| Sep 23, 2026 | 44.45 | 44.49 | 44.27 | 44.28 | -0.28 | -0.63% | 2,100 |
| Sep 22, 2026 | 44.64 | 44.66 | 44.41 | 44.56 | -0.35 | -0.78% | 2,800 |
| Sep 21, 2026 | 44.85 | 44.94 | 44.74 | 44.91 | +0.31 | +0.70% | 5,400 |
| Sep 18, 2026 | 44.76 | 44.76 | 44.46 | 44.60 | +0.10 | +0.22% | 10,400 |
| Sep 17, 2026 | 44.56 | 44.56 | 44.44 | 44.50 | +0.90 | +2.06% | 3,200 |
| Sep 16, 2026 | 43.84 | 44.07 | 43.47 | 43.60 | -0.24 | -0.55% | 10,100 |
| Sep 15, 2026 | 44.08 | 44.08 | 43.67 | 43.84 | -1.15 | -2.56% | 4,800 |
| Sep 14, 2026 | 44.80 | 45.04 | 44.76 | 44.99 | -0.21 | -0.46% | 8,400 |
| Sep 11, 2026 | 45.02 | 45.24 | 45.02 | 45.20 | +0.61 | +1.37% | 1,300 |
| Sep 10, 2026 | 44.86 | 44.90 | 44.59 | 44.59 | -0.79 | -1.74% | 6,500 |
| Sep 9, 2026 | 45.41 | 45.41 | 45.33 | 45.38 | -0.42 | -0.92% | 1,900 |
| Sep 8, 2026 | 45.89 | 45.95 | 45.78 | 45.80 | -0.23 | -0.50% | 1,800 |
| Sep 4, 2026 | 45.91 | 46.12 | 45.91 | 46.03 | -0.11 | -0.24% | 2,400 |
| Sep 3, 2026 | 45.95 | 46.14 | 45.94 | 46.14 | +0.19 | +0.41% | 3,200 |
| Sep 2, 2026 | 45.98 | 46.04 | 45.88 | 45.95 | +0.16 | +0.35% | 2,500 |
| Sep 1, 2026 | 45.74 | 46.08 | 45.74 | 45.79 | -0.13 | -0.28% | 37,200 |
| Aug 31, 2026 | 46.00 | 46.04 | 45.79 | 45.92 | 0.00 | 0.00% | 4,300 |
| Aug 28, 2026 | 46.14 | 46.15 | 45.92 | 45.92 | -0.11 | -0.24% | 2,400 |
| Aug 27, 2026 | 46.05 | 46.05 | 45.93 | 46.03 | -0.19 | -0.41% | 2,900 |
| Aug 26, 2026 | 46.52 | 46.52 | 46.20 | 46.22 | -0.22 | -0.47% | 3,700 |
| Aug 25, 2026 | 46.14 | 46.56 | 46.14 | 46.44 | +0.71 | +1.55% | 26,200 |
| Aug 24, 2026 | 45.95 | 45.95 | 45.70 | 45.73 | -0.10 | -0.22% | 4,000 |
| Aug 21, 2026 | 45.99 | 46.00 | 45.80 | 45.83 | +0.13 | +0.28% | 5,600 |
| Aug 20, 2026 | 45.72 | 45.74 | 45.61 | 45.70 | -0.09 | -0.20% | 4,700 |
| Aug 19, 2026 | 45.70 | 45.79 | 45.69 | 45.79 | +0.03 | +0.07% | 2,800 |
| Aug 18, 2026 | 45.76 | 45.76 | 45.62 | 45.76 | -0.12 | -0.26% | 1,100 |
| Aug 17, 2026 | 45.91 | 45.96 | 45.78 | 45.88 | +0.01 | +0.02% | 10,900 |
| Aug 14, 2026 | 45.89 | 45.89 | 45.83 | 45.87 | -0.28 | -0.61% | 6,500 |
65 days, newest first. Daily bars as drawn on the GLIN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.