MJ Gleeson plc GLE.L
Set alert
289.00 GBp +9.00 +3.21%
As of Nov 3, 7:41 AM ET
277.98 Day range 290.00
221.00 52-week range 435.00
- YTD
- -31.19%
- 1 year
- -21.04%
- Open
- 277.98
- Prev close
- 280.00
- Mkt cap
- 168.59M
- Vol
- 20.57K
- Avg vol
- 79.50K
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 277.98
- High
- 290.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 21 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
Newest 20 of 57.
Compare GLE.L
Chart and line up GLE.L against other symbols or a saved comparison set.
- GLE.L MJ Gleeson plc
289.00
+9.00 +3.21%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | GLE.L | SPY | QQQ |
|---|---|---|---|
| Last price | 289.00 | 752.10 | 681.09 |
| Change | +9.00 | -3.62 | -9.40 |
| Change % | +3.21% | -0.479013% | -1.36% |
| Open | 277.98 | 759.45 | 695.32 |
| Day high | 290.00 | 763.86 | 699.43 |
| Day low | 277.98 | 751.60 | 680.33 |
| Previous close | 280.00 | 755.72 | 690.49 |
| Volume | 20.57K | 50.78M | 54.72M |
| Average volume | 79.50K | 41.32M | 35.26M |
| Market cap | 168.59M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 435.00 | 781.62 | 762.86 |
| 52-week low | 221.00 | 629.28 | 555.60 |
| 1-week return | -1.70% | -2.28% | -5.57% |
| 1-month return | +0.347222% | -2.28% | -9.14% |
| 3-month return | +7.43% | -0.735149% | -2.71% |
| 6-month return | +16.30% | +4.36% | +1.03% |
| Year-to-date return | -31.19% | +10.29% | +10.87% |
| 1-year return | -21.04% | +10.06% | +7.75% |
| 2-year return | -51.51% | +31.99% | +40.14% |
| 50-day moving average | 269.94 | 767.22 | 724.35 |
| 200-day moving average | 276.35 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |