MJ Gleeson plc GLE.L
Set alert
289.00 GBp +9.00 +3.21%
As of Nov 3, 7:41 AM ET
277.98 Day range 290.00
221.00 52-week range 427.00
- YTD
- -31.19%
- 1 year
- -21.04%
- Open
- 277.98
- Prev close
- 280.00
- Mkt cap
- 168.59M
- Vol
- 20.57K
- Avg vol
- 79.50K
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 277.98
- High
- 290.00
2Y chart
Price, volume, indicators and comparisons
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 20 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
Newest 20 of 90.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.