Roundhill Gold WeeklyPay ETF GLDW
37.34 USD -0.31 (-0.82%)
At closeNov 9, 2026, 4:01 AM EST
37.80 +0.46 +1.23%
Pre-market · Nov 9, 4:01 AM ET
37.00 Day range 37.34
35.41 52-week range 69.97
- YTD
- -29.77%
- 1 year
- -26.35%
GLDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.95 | 0.00% | — | 0 | 0.0% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 6.3% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 2.26 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 12.5% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | — | 0 | 12.5% | 42.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 5.30 | 0.00% | 1 | 1 | 0.0% | ||