Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nicholas Gold Income ETF GLDN

Full chart Compare
Set alert

Price alert · GLDN

All alert types
14.05 USD -0.03 (-0.23%)

Regular-session close

14.05 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

14.04 Day range 14.22
13.48 52-week range 22.38
YTD
-31.27%
1 year
-31.27%

GLDN price history

GLDN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.2214.2214.0414.05-0.03-0.21%16,200
Nov 12, 202614.2614.2614.0114.08-0.56-3.83%8,700
Nov 11, 202614.9914.9914.6414.64-0.32-2.14%5,100
Nov 10, 202615.0015.2614.8614.96-0.63-4.04%5,100
Nov 9, 202615.5015.7015.4615.59+0.50+3.31%8,600
Nov 6, 202614.7715.1114.7215.09+0.17+1.14%10,700
Nov 5, 202614.9214.9214.5414.92+0.22+1.50%9,200
Nov 4, 202614.2814.7014.2814.70+0.93+6.75%3,800
Nov 3, 202613.9013.9013.7513.77-0.17-1.22%12,000
Nov 2, 202613.8914.1013.8913.94+0.34+2.50%3,700
Oct 30, 202613.9913.9913.5013.60-0.73-5.09%13,200
Oct 29, 202614.3514.4514.2614.33-0.36-2.45%5,700
Oct 28, 202614.5714.6914.4514.69+0.09+0.62%4,400
Oct 27, 202614.3414.6014.3414.60+0.35+2.46%2,100
Oct 26, 202614.0714.2914.0714.25+0.04+0.28%1,200
Oct 23, 202614.3714.3714.2114.21-0.26-1.80%1,300
Oct 22, 202614.6814.6914.4714.47-0.69-4.55%10,300
Oct 21, 202615.1715.1715.0915.16+0.08+0.53%3,700
Oct 20, 202615.1215.3515.0815.08-0.05-0.33%4,800
Oct 19, 202615.1315.1815.1215.13-0.18-1.18%4,900
Oct 16, 202615.2415.5015.1715.31+0.11+0.72%3,300
Oct 15, 202614.8915.2014.8515.20+0.52+3.54%5,400
Oct 14, 202614.9014.9014.6114.68-0.57-3.74%4,300
Oct 13, 202615.5515.5515.1515.25-0.23-1.49%8,500
Oct 12, 202615.4315.4915.4315.48-0.11-0.71%4,700
Oct 9, 202615.5815.6415.5815.59+0.33+2.16%9,800
Oct 8, 202615.3015.3015.2215.26+0.21+1.40%1,500
Oct 7, 202614.9915.1414.9715.05-0.48-3.09%10,400
Oct 6, 202615.4815.6215.4815.53+0.13+0.84%6,800
Oct 5, 202615.3715.4715.2015.40-0.03-0.19%15,800
Oct 2, 202615.5615.6315.3415.43+0.02+0.13%16,700
Oct 1, 202615.4815.5015.4015.41-0.10-0.64%5,200
Sep 30, 202615.5315.5515.5015.51-0.19-1.21%8,300
Sep 29, 202615.7015.7015.7015.70+0.17+1.09%800
Sep 28, 202615.7015.7415.5015.53-0.89-5.42%10,500
Sep 25, 202616.2516.4216.2216.42+0.13+0.80%5,900
Sep 24, 202616.2116.2916.2016.29-0.21-1.27%2,000
Sep 23, 202616.5016.6116.4316.50-0.61-3.57%17,200
Sep 22, 202616.7817.1716.7817.11+0.48+2.89%6,500
Sep 21, 202616.8116.8116.5716.63-0.22-1.31%6,600
Sep 18, 202616.7516.9016.7016.850.000.00%2,900
Sep 17, 202616.8516.9116.8116.85+0.52+3.18%5,000
Sep 16, 202616.6316.6616.2016.33-0.18-1.09%10,900
Sep 15, 202616.5116.5316.3816.51+0.01+0.06%2,900
Sep 14, 202616.3216.6016.3216.50-0.49-2.88%5,400
Sep 11, 202617.2517.2516.9716.99+0.17+1.01%2,400
Sep 10, 202616.9517.0416.8216.82-0.51-2.94%9,100
Sep 9, 202617.4217.4417.3017.33+0.19+1.11%9,000
Sep 8, 202617.3417.3717.1417.14-0.21-1.21%3,600
Sep 4, 202617.3117.4517.2717.35-0.31-1.76%4,000
Sep 3, 202617.4517.6717.4217.66+0.59+3.46%3,200
Sep 2, 202617.1717.1716.9717.07+0.36+2.15%3,300
Sep 1, 202616.8717.1516.7116.71-0.65-3.74%5,200
Aug 31, 202617.4517.4517.1817.36-0.19-1.08%5,800
Aug 28, 202618.2518.2517.4717.55-0.60-3.31%8,100
Aug 27, 202618.0418.1918.0018.150.000.00%10,900
Aug 26, 202618.2118.2918.0618.15-0.33-1.79%12,900
Aug 25, 202618.0918.5418.0418.48+0.21+1.15%26,000
Aug 24, 202618.3918.3918.1418.27+0.05+0.27%7,000
Aug 21, 202617.9518.2317.9518.22+0.60+3.41%6,100
Aug 20, 202617.1817.6317.1817.62+0.34+1.97%8,500
Aug 19, 202616.9817.2916.9717.28+1.15+7.13%9,900
Aug 18, 202616.3316.3616.1216.13-0.38-2.30%12,100
Aug 17, 202616.3416.6316.3416.51+0.23+1.41%15,200
Aug 14, 202616.3616.4116.2716.28+0.24+1.50%9,200

65 days, newest first. Daily bars as drawn on the GLDN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.