SPDR Gold MiniShares GLDM
Set alert
78.03 USD +1.20 +1.56%
At close · Nov 2
78.27 +0.24 +0.31%
After hours · Nov 2, 4:00 PM ET
77.86 Day range 78.51
76.55 52-week range 109.74
- YTD
- -8.60%
- 1 year
- -1.46%
- Open
- 78.06
- Prev close
- 76.83
- Mkt cap
- 29.41B
- Vol
- 5.86M
- Avg vol
- 4.67M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 77.86
- High
- 78.51
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 84.27
- 200-d avg
- 89.01
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:52 PM | 5 hours ago |
| SMA: Bullish | 3:41 PM | 5 hours ago |
| SMA: Bearish | 3:37 PM | 5 hours ago |
| SMA: Bullish | 3:36 PM | 5 hours ago |
| SMA: Bullish | 3:36 PM | 5 hours ago |
| MACD: Buy Signal | 3:35 PM | 5 hours ago |
| MACD: Sell Signal | 3:33 PM | 5 hours ago |
| MACD: Buy Signal | 3:32 PM | 5 hours ago |
| MACD: Sell Signal | 3:30 PM | 5 hours ago |
| MACD: Buy Signal | 3:24 PM | 5 hours ago |
| MACD: Sell Signal | 3:12 PM | 6 hours ago |
| SMA: Bearish | 3:11 PM | 6 hours ago |
| SMA: Bullish | 3:08 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 6 hours ago |
| SMA: Bearish | 3:02 PM | 6 hours ago |
| SMA: Bullish | 2:59 PM | 6 hours ago |
| MACD: Buy Signal | 2:52 PM | 6 hours ago |
| MACD: Sell Signal | 2:45 PM | 6 hours ago |
| RSI: Oversold | 2:45 PM | 6 hours ago |
| MACD: Buy Signal | 2:43 PM | 6 hours ago |
| RSI: Oversold | 2:40 PM | 6 hours ago |
| RSI: Oversold | 2:36 PM | 6 hours ago |
| MACD: Sell Signal | 2:31 PM | 6 hours ago |
| MACD: Buy Signal | 2:29 PM | 6 hours ago |
| RSI: Oversold | 2:20 PM | 6 hours ago |
| MACD: Sell Signal | 2:18 PM | 7 hours ago |
| MACD: Buy Signal | 1:54 PM | 7 hours ago |
| RSI: Oversold | 1:51 PM | 7 hours ago |
| RSI: Oversold | 1:41 PM | 7 hours ago |
| SMA: Bearish | 1:28 PM | 7 hours ago |
| SMA: Bearish | 1:24 PM | 7 hours ago |
| MACD: Sell Signal | 1:15 PM | 8 hours ago |
| SMA: Bullish | 1:01 PM | 8 hours ago |
| SMA: Bullish | 12:58 PM | 8 hours ago |
| SMA: Bearish | 12:51 PM | 8 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| MACD: Buy Signal | 12:50 PM | 8 hours ago |
| MACD: Sell Signal | 12:43 PM | 8 hours ago |
| RSI: Oversold | 12:40 PM | 8 hours ago |
| MACD: Buy Signal | 12:39 PM | 8 hours ago |
| RSI: Oversold | 12:26 PM | 8 hours ago |
| RSI: Oversold | 12:22 PM | 8 hours ago |
| SMA: Bullish | 12:09 PM | 9 hours ago |
| SMA: Bearish | 12:08 PM | 9 hours ago |
| SMA: Bearish | 12:07 PM | 9 hours ago |
| MACD: Sell Signal | 12:07 PM | 9 hours ago |
| MACD: Buy Signal | 12:06 PM | 9 hours ago |
| SMA: Bullish | 12:05 PM | 9 hours ago |
| SMA: Bullish | 12:01 PM | 9 hours ago |
| MACD: Sell Signal | 11:41 AM | 9 hours ago |
| RSI: Overbought | 11:39 AM | 9 hours ago |
| MACD: Buy Signal | 11:31 AM | 9 hours ago |
| RSI: Overbought | 11:31 AM | 9 hours ago |
| MACD: Sell Signal | 11:28 AM | 9 hours ago |
| RSI: Overbought | 11:21 AM | 9 hours ago |
| SMA: Bullish | 11:09 AM | 10 hours ago |
| MACD: Buy Signal | 11:09 AM | 10 hours ago |
| SMA: Bearish | 11:08 AM | 10 hours ago |
| SMA: Bullish | 11:07 AM | 10 hours ago |
| SMA: Bearish | 11:04 AM | 10 hours ago |
| MACD: Sell Signal | 10:58 AM | 10 hours ago |
| SMA: Bullish | 10:42 AM | 10 hours ago |
| SMA: Bullish | 10:41 AM | 10 hours ago |
| MACD: Buy Signal | 10:39 AM | 10 hours ago |
| MACD: Sell Signal | 10:29 AM | 10 hours ago |
| MACD: Buy Signal | 10:26 AM | 10 hours ago |
| MACD: Sell Signal | 10:24 AM | 10 hours ago |
| MACD: Buy Signal | 10:22 AM | 10 hours ago |
| MACD: Sell Signal | 10:19 AM | 11 hours ago |
| MACD: Buy Signal | 10:18 AM | 11 hours ago |
| SMA: Bearish | 10:00 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.